00:04:19,32.88
00:10:37,32.88
00:16:52,32.88
00:23:04,32.95
00:29:19,32.98
00:35:35,33.00
00:41:50,33.00
00:48:07,33.00
00:54:24,33.00
01:00:38,32.95
01:06:51,32.95
01:13:04,32.90
01:19:18,32.90
01:25:33,32.88
01:31:47,32.88
01:37:59,32.88
01:44:13,32.88
01:50:29,32.88
01:56:44,32.88
02:02:59,32.88
02:09:17,32.88
02:15:30,32.88
02:21:44,32.88
02:28:00,32.75
02:34:18,32.75
02:40:31,32.75
02:46:44,32.75
02:52:59,32.75
02:59:15,32.70
03:05:29,32.63
03:11:42,32.63
03:17:54,32.63
03:24:07,32.63
03:30:22,32.63
03:36:37,32.67
03:42:52,32.90
03:49:04,33.30
03:55:19,33.63
04:01:34,33.77
04:07:48,33.88
04:14:07,33.88
04:20:21,33.88
04:26:34,33.85
04:32:49,33.75
04:39:05,33.75
04:45:19,33.67
04:51:34,33.63
04:57:49,33.63
05:04:02,33.55
05:10:18,33.50
05:16:31,33.50
05:22:44,33.38
05:28:59,33.38
05:35:11,33.38
05:41:23,33.27
05:47:39,33.25
05:54:04,33.15
06:00:43,33.13
06:07:08,33.13
06:13:21,33.13
06:19:33,33.08
06:25:48,32.88
06:32:04,32.80
06:38:17,32.77
06:44:28,32.88
06:50:43,32.88
06:56:57,32.35
07:03:11,30.98
07:09:24,31.05
07:15:37,31.43
07:21:49,31.77
07:28:03,32.05
07:34:15,32.23
07:40:29,32.38
07:46:42,32.48
07:52:58,32.50
07:59:16,32.50
08:05:28,32.58
08:11:44,32.63
08:17:58,32.63
08:24:14,32.63
08:30:30,32.55
08:36:48,32.25
08:43:04,31.70
08:49:18,31.65
08:55:30,31.80
09:01:42,31.98
09:07:54,32.13
09:14:09,32.20
09:20:25,32.17
09:26:38,32.08
09:32:54,32.05
09:39:09,32.13
09:45:23,32.20
09:51:36,30.85
09:57:53,29.25
10:04:12,29.57
10:10:24,30.25
10:16:39,30.80
10:22:53,31.05
10:29:07,31.20
10:35:20,30.55
10:41:38,30.55
10:47:53,30.65
10:54:13,30.80
11:00:29,31.07
11:06:42,31.38
11:12:57,31.75
11:19:15,32.30
11:25:38,32.88
11:32:07,33.30
11:38:35,33.55
11:45:00,33.63
11:51:14,33.75
11:57:29,33.77
12:03:44,33.75
12:09:56,33.75
12:16:10,33.75
12:22:26,33.63
12:28:41,33.63
12:34:59,33.63
12:41:13,33.60
12:47:28,33.50
12:53:41,33.50
12:59:53,33.50
13:06:07,33.50
13:12:20,33.50
13:18:37,33.48
13:24:53,33.50
13:31:10,33.48
13:37:22,33.38
13:43:36,33.38
13:49:49,33.38
13:56:07,33.38
14:02:23,33.38
14:08:46,33.25
14:15:48,33.06
14:22:06,32.88
14:28:20,32.38
14:34:33,32.10
14:40:47,32.23
14:47:01,32.42
14:53:13,32.58
14:59:33,32.70
15:05:51,32.75
15:12:06,32.75
15:18:23,32.65
15:24:38,32.17
15:30:53,31.65
15:37:06,31.27
15:43:19,31.05
15:49:31,31.38
15:55:44,31.75
16:02:01,32.08
16:08:18,32.17
16:14:35,30.80
16:20:47,30.18
16:27:02,30.63
16:33:21,31.13
16:39:34,31.43
16:45:53,28.82
16:52:07,27.75
16:58:21,29.07
17:04:45,30.60
17:11:13,31.98
17:17:36,32.88
17:23:59,33.30
17:30:22,33.55
17:36:46,33.63
17:43:12,33.70
17:49:35,33.98
17:55:57,34.27
18:02:20,34.38
18:08:44,34.30
18:15:07,34.08
18:21:31,33.90
18:27:54,33.70
18:34:13,33.52
18:40:26,33.48
18:46:40,33.38
18:52:52,33.25
18:59:06,33.13
19:05:21,33.02
19:11:33,33.00
20:06:58,32.63
20:13:12,32.55
20:19:30,32.70
20:25:52,32.85
20:32:07,33.08
20:38:36,33.25
20:44:59,33.48
20:51:24,33.67
20:57:53,33.83
21:04:19,33.88
21:10:44,33.88
21:17:23,33.88
21:23:54,33.88
21:30:27,33.83
21:37:01,33.75
21:43:38,33.75
21:50:11,33.75
21:56:41,33.75
22:03:04,33.75
22:09:22,33.67
22:15:40,33.60
22:21:56,33.58
22:28:15,33.50
22:34:34,33.42
22:40:50,33.40
22:47:06,33.35
22:53:21,33.30
22:59:35,33.27
23:05:50,33.30
23:12:03,33.20
23:18:22,33.17
23:24:40,33.13
23:30:57,33.13
23:37:10,33.08
23:43:22,33.27
23:49:38,33.65
23:55:53,33.95