00:04:19,19.70
00:10:38,19.73
00:16:52,19.80
00:23:04,19.88
00:29:19,19.95
00:35:35,20.02
00:41:50,20.10
00:48:07,20.18
00:54:24,20.23
01:00:38,20.30
01:06:51,20.35
01:13:04,20.38
01:19:18,20.43
01:25:33,20.48
01:31:47,20.55
01:37:59,20.60
01:44:14,20.63
01:50:29,20.70
01:56:44,20.75
02:02:59,20.75
02:09:17,20.75
02:15:30,20.80
02:21:44,20.85
02:28:00,20.88
02:34:18,20.88
02:40:31,20.90
02:46:44,20.95
02:52:59,20.93
02:59:15,21.00
03:05:29,21.00
03:11:42,21.00
03:17:54,21.00
03:24:07,21.00
03:30:22,18.95
03:36:37,7.25
03:42:52,3.35
03:49:05,4.20
03:55:19,8.13
04:01:34,10.20
04:07:48,10.90
04:14:07,11.20
04:20:21,11.38
04:26:34,11.55
04:32:49,11.80
04:39:05,12.05
04:45:19,12.38
04:51:34,12.65
04:57:49,13.03
05:04:03,13.32
05:10:18,13.57
05:16:31,13.78
05:22:44,14.03
05:28:59,14.22
05:35:11,14.40
05:41:23,14.65
05:47:39,14.85
05:54:04,15.07
06:00:43,15.25
06:07:08,15.53
06:13:21,15.78
06:19:33,16.00
06:25:48,16.25
06:32:04,16.45
06:38:17,16.68
06:44:28,16.93
06:50:43,17.13
06:56:57,17.32
07:03:11,17.50
07:09:24,17.70
07:15:37,17.88
07:21:49,18.07
07:28:03,18.23
07:34:15,18.35
07:40:29,18.50
07:46:42,18.63
07:52:58,18.75
07:59:16,18.93
08:05:28,19.02
08:11:44,19.10
08:17:58,19.23
08:24:14,19.30
08:30:30,19.40
08:36:48,19.55
08:43:05,19.57
08:49:18,19.70
08:55:30,19.77
09:01:42,19.85
09:07:54,19.88
09:14:09,19.98
09:20:25,20.00
09:26:38,20.10
09:32:54,20.13
09:39:09,20.15
09:45:23,20.25
09:51:36,20.32
09:57:53,20.38
10:04:12,20.40
10:10:24,20.48
10:16:39,20.50
10:22:53,20.52
10:29:07,20.55
10:35:20,20.63
10:41:38,20.63
10:47:54,20.65
10:54:13,20.73
11:00:29,20.60
11:06:42,11.72
11:12:57,3.92
11:19:15,3.40
11:25:38,7.15
11:32:08,9.93
11:38:35,10.90
11:45:00,11.28
11:51:14,11.50
11:57:29,11.70
12:03:44,11.90
12:09:56,12.18
12:16:10,12.47
12:22:26,12.78
12:28:41,13.13
12:34:59,13.47
12:41:13,13.70
12:47:28,13.95
12:53:41,14.18
12:59:53,14.38
13:06:07,14.60
13:12:20,14.78
13:18:37,15.05
13:24:53,15.30
13:31:10,15.47
13:37:22,15.75
13:43:36,15.97
13:49:49,16.23
13:56:07,16.43
14:02:23,16.68
14:08:46,16.90
14:15:48,17.13
14:22:06,17.38
14:28:20,17.57
14:34:33,17.82
14:40:47,18.00
14:47:01,18.18
14:53:13,18.40
14:59:33,18.57
15:05:51,18.70
15:12:06,18.85
15:18:23,18.93
15:24:38,19.05
15:30:53,19.20
15:37:06,19.27
15:43:19,19.40
15:49:31,19.52
15:55:44,19.60
16:02:02,19.73
16:08:18,19.73
16:14:35,19.88
16:20:47,19.93
16:27:02,20.00
16:33:21,20.07
16:39:34,20.15
16:45:53,17.98
16:52:07,7.00
16:58:21,3.08
17:04:45,2.98
17:11:13,6.33
17:17:36,9.47
17:23:59,10.75
17:30:22,11.10
17:36:46,9.25
17:43:12,3.98
17:49:35,3.40
17:55:58,6.45
18:02:20,9.50
18:08:44,10.72
18:15:07,11.15
18:21:31,11.35
18:27:54,11.53
18:34:13,11.68
18:40:26,11.90
18:46:40,12.15
18:52:52,12.47
18:59:06,12.85
19:05:21,13.15
19:11:33,13.45
20:06:58,14.68
20:13:12,15.68
20:19:30,16.00
20:25:53,16.20
20:32:07,16.38
20:38:36,16.65
20:45:00,16.90
20:51:24,17.13
20:57:53,17.35
21:04:19,17.55
21:10:45,17.80
21:17:23,17.88
21:23:54,18.05
21:30:27,18.20
21:37:01,18.38
21:43:38,18.55
21:50:11,18.55
21:56:41,18.82
22:03:04,18.98
22:09:22,19.13
22:15:40,19.23
22:21:56,19.35
22:28:15,19.45
22:34:34,19.57
22:40:50,19.68
22:47:06,19.75
22:53:21,19.82
22:59:35,19.88
23:05:50,19.98
23:12:04,20.02
23:18:23,20.13
23:24:40,20.18
23:30:57,18.50
23:37:10,7.42
23:43:23,3.23
23:49:38,4.72
23:55:53,8.53