00:04:19,21.50
00:10:37,21.50
00:16:51,21.50
00:23:04,21.50
00:29:19,21.50
00:35:35,21.50
00:41:50,21.50
00:48:07,21.50
00:54:24,21.50
01:00:38,21.50
01:06:51,21.50
01:13:04,21.50
01:19:18,21.50
01:25:33,21.50
01:31:46,21.50
01:37:59,21.50
01:44:13,21.50
01:50:29,21.48
01:56:43,21.50
02:02:59,21.45
02:09:17,21.48
02:15:30,21.43
02:21:44,21.40
02:28:00,21.40
02:34:18,21.38
02:40:31,21.40
02:46:44,21.38
02:52:59,21.38
02:59:15,21.38
03:05:29,21.38
03:11:42,21.38
03:17:54,21.38
03:24:07,21.38
03:30:22,21.35
03:36:36,21.38
03:42:51,21.30
03:49:04,21.38
03:55:19,21.38
04:01:33,21.38
04:07:48,21.38
04:14:07,21.38
04:20:21,21.38
04:26:34,21.38
04:32:49,21.38
04:39:03,21.38
04:45:19,21.38
04:51:33,21.38
04:57:49,21.38
05:04:02,21.38
05:10:18,21.38
05:16:31,21.35
05:22:44,21.35
05:28:58,21.38
05:35:11,21.38
05:41:23,21.38
05:47:39,21.38
05:54:03,21.23
06:00:43,21.16
06:07:08,21.15
06:13:20,21.13
06:19:33,21.13
06:25:48,21.13
06:32:03,21.13
06:38:16,21.20
06:44:28,21.23
06:50:43,21.25
06:56:56,21.18
07:03:11,21.13
07:09:24,21.10
07:15:37,21.13
07:21:49,21.13
07:28:03,21.13
07:34:15,21.02
07:40:29,21.10
07:46:42,21.13
07:52:58,21.13
07:59:15,21.15
08:05:28,21.23
08:11:44,21.25
08:17:58,21.25
08:24:13,21.25
08:30:30,21.25
08:36:48,21.25
08:43:04,21.18
08:49:18,21.13
08:55:30,21.18
09:01:42,21.23
09:07:54,21.25
09:14:09,21.25
09:20:25,21.25
09:26:38,21.25
09:32:53,21.27
09:39:09,21.30
09:45:22,21.35
09:51:36,21.38
09:57:52,21.30
10:04:11,21.38
10:10:24,21.38
10:16:39,21.45
10:22:53,21.40
10:29:07,21.38
10:35:20,21.38
10:41:38,21.38
10:47:53,21.38
10:54:13,21.38
11:00:29,21.38
11:06:41,21.43
11:12:57,21.50
11:19:15,21.50
11:25:38,21.63
11:32:07,21.73
11:38:34,21.75
11:45:00,21.75
11:51:14,21.70
11:57:29,21.63
12:03:44,21.63
12:09:56,21.65
12:16:10,21.70
12:22:26,21.73
12:28:41,21.75
12:34:59,21.75
12:41:13,21.75
12:47:28,21.75
12:53:41,21.77
12:59:53,21.75
13:06:07,21.75
13:12:20,21.75
13:18:37,21.75
13:24:53,21.65
13:31:10,21.63
13:37:22,21.63
13:43:36,21.75
13:49:49,21.80
13:56:06,21.85
14:02:22,21.80
14:08:46,21.80
14:15:48,21.75
14:22:06,21.75
14:28:19,21.75
14:34:33,21.75
14:40:47,21.75
14:47:01,21.77
14:53:13,21.88
14:59:33,22.07
15:05:51,22.10
15:12:06,22.00
15:18:23,21.95
15:24:38,21.88
15:30:53,21.88
15:37:06,21.88
15:43:19,21.82
15:49:31,21.82
15:55:44,21.77
16:02:01,21.75
16:08:18,21.75
16:14:34,21.73
16:20:47,21.70
16:27:02,21.70
16:33:21,21.63
16:39:34,21.63
16:45:53,21.60
16:52:07,21.57
16:58:20,21.63
17:04:45,21.63
17:11:13,21.75
17:17:36,21.75
17:23:59,21.75
17:30:22,21.75
17:36:45,21.75
17:43:12,21.75
17:49:34,21.77
17:55:57,21.88
18:02:20,21.88
18:08:43,21.88
18:15:06,21.88
18:21:30,21.88
18:27:54,21.88
18:34:12,21.82
18:40:25,21.75
18:46:40,21.75
18:52:52,21.75
18:59:06,21.75
19:05:21,21.68
19:11:33,21.63
20:06:58,21.63
20:13:12,21.63
20:19:29,21.73
20:25:52,21.90
20:32:07,21.88
20:38:36,21.95
20:44:59,22.00
20:51:24,22.05
20:57:53,22.13
21:04:19,22.07
21:10:44,21.88
21:17:23,21.82
21:23:53,21.75
21:30:27,21.73
21:37:01,21.65
21:43:38,21.63
21:50:11,21.63
21:56:41,21.65
22:03:04,21.63
22:09:22,21.63
22:15:40,21.55
22:21:55,21.63
22:28:15,21.63
22:34:34,21.63
22:40:50,21.60
22:47:06,21.57
22:53:20,21.60
22:59:34,21.50
23:05:50,21.48
23:12:02,21.50
23:18:22,21.50
23:24:40,21.50
23:30:57,21.50
23:37:10,21.50
23:43:22,21.50
23:49:38,21.50
23:55:52,21.63