00:04:43,23.88
00:10:57,23.88
00:17:09,23.98
00:23:21,24.02
00:29:34,24.13
00:35:46,24.13
00:41:57,24.13
00:48:11,24.13
00:54:27,24.07
01:00:39,24.00
01:06:51,23.88
01:13:04,23.88
01:19:18,23.88
01:25:32,23.88
01:31:47,23.82
01:38:00,23.80
01:44:13,23.75
01:50:34,23.75
01:56:58,23.75
02:03:22,23.73
02:09:46,23.68
02:16:13,23.63
02:22:46,23.65
02:29:11,23.65
02:35:38,23.63
02:42:05,23.63
02:48:32,23.63
02:54:58,23.63
03:01:21,23.63
03:07:45,23.63
03:14:09,23.63
03:20:36,23.55
03:27:00,23.55
03:33:27,23.55
03:39:52,23.50
03:46:18,23.50
03:52:46,23.50
03:59:12,23.48
04:05:35,23.50
04:12:00,23.63
04:18:23,23.65
04:24:49,23.75
04:31:12,23.73
04:37:36,23.63
04:43:53,23.50
04:50:06,23.45
04:56:19,23.38
05:02:31,23.38
05:08:43,23.38
05:14:59,23.38
05:21:13,23.35
05:27:28,23.32
05:33:44,23.43
05:39:58,23.50
05:46:13,23.63
05:52:25,23.63
05:58:40,23.68
06:04:56,23.52
06:11:09,23.50
06:17:22,23.40
06:23:35,23.38
06:29:50,23.38
06:36:16,23.38
06:42:34,23.38
06:48:59,23.40
06:55:23,23.38
07:01:51,23.38
07:08:11,23.38
07:14:30,23.38
07:20:51,23.38
07:27:04,23.38
07:33:20,23.38
07:39:33,23.38
07:45:51,23.45
07:52:03,23.57
07:58:16,23.63
08:04:28,23.75
08:10:46,23.75
08:17:00,23.75
08:23:14,23.68
08:29:31,23.63
08:35:55,23.57
08:42:12,23.57
08:48:27,23.60
08:54:43,23.77
09:00:58,23.88
09:07:10,23.98
09:13:23,24.00
09:19:37,24.07
09:25:50,23.93
09:32:07,23.48
09:38:23,23.98
09:44:41,24.18
09:50:56,24.18
09:57:11,24.20
10:03:26,24.10
10:09:45,24.16
10:15:57,24.27
10:22:10,24.43
10:28:24,24.52
10:34:38,24.60
10:40:52,24.65
10:47:04,24.15
10:53:20,23.95
10:59:34,23.90
11:05:50,24.38
11:12:06,24.82
11:18:33,24.98
11:24:57,25.13
11:31:24,25.07
11:37:45,24.95
11:44:07,24.88
11:50:34,24.73
11:56:59,24.95
12:03:28,25.38
12:09:46,25.66
12:16:03,25.75
12:22:19,25.68
12:28:42,25.66
12:34:58,25.82
12:41:16,25.91
12:47:39,25.88
12:53:52,25.88
13:00:08,25.95
13:06:26,26.05
13:12:50,26.13
13:19:15,26.07
13:25:33,26.20
13:31:51,26.05
13:38:05,26.13
13:44:26,26.18
13:50:47,26.13
13:57:01,26.32
14:03:16,26.30
14:09:32,26.15
14:15:50,26.22
14:22:08,26.13
14:28:22,26.23
14:34:36,26.15
14:40:49,26.13
14:47:03,26.13
14:53:18,26.10
14:59:31,26.15
15:05:46,26.09
15:11:59,26.02
15:18:11,26.13
15:24:25,26.05
15:30:42,26.07
15:36:55,26.13
15:43:12,26.05
15:49:25,26.07
15:55:44,26.02
16:02:08,26.07
16:08:29,26.07
16:14:52,26.00
16:21:17,26.00
16:27:41,26.00
16:34:03,26.00
16:40:18,26.00
16:46:31,26.00
16:52:49,26.00
16:59:02,26.02
17:05:18,26.00
17:11:32,26.02
17:17:45,26.00
17:23:56,26.02
17:30:12,26.00
17:36:24,26.00
17:42:39,26.10
17:48:52,26.00
17:55:05,26.00
18:01:19,26.00
18:07:37,26.00
18:13:54,26.00
18:20:06,26.00
18:26:25,26.00
18:32:43,26.00
18:38:55,25.98
18:45:10,26.00
18:51:23,26.00
18:57:35,25.90
19:03:51,26.00
19:10:03,26.02
19:16:18,26.02
19:22:35,26.00
19:28:49,26.00
19:35:04,26.02
19:41:19,26.13
19:47:35,26.07
19:53:53,26.13
20:00:07,26.05
20:06:20,26.05
20:12:33,26.15
20:18:45,26.25
20:24:59,26.30
20:31:14,26.38
20:37:28,26.32
20:43:42,26.25
20:49:54,26.15
20:56:09,26.20
21:02:22,26.13
21:08:36,26.13
21:14:51,26.27
21:21:06,26.35
21:27:18,26.30
21:33:31,26.18
21:39:43,26.13
21:45:56,26.18
21:52:09,26.13
21:58:21,26.13
22:04:38,26.13
22:10:55,26.13
22:17:11,26.13
22:23:25,26.07
22:29:45,26.02
22:36:14,26.13
22:42:37,26.10
22:48:59,26.07
22:55:22,25.57
23:01:39,25.43
23:07:50,25.32
23:14:08,25.23
23:20:27,25.23
23:26:40,25.05
23:32:57,25.07
23:39:12,25.05
23:45:25,24.98
23:51:45,24.95
23:57:59,25.00