00:04:43,23.05
00:10:57,23.02
00:17:09,23.00
00:23:21,23.00
00:29:34,23.00
00:35:46,23.00
00:41:58,23.00
00:48:11,23.00
00:54:27,22.95
01:00:39,22.88
01:06:51,22.88
01:13:04,22.88
01:19:18,22.88
01:25:32,22.88
01:31:47,22.85
01:38:00,22.85
01:44:13,22.80
01:50:34,22.80
01:56:58,22.75
02:03:22,22.75
02:09:46,22.75
02:16:13,22.75
02:22:46,22.75
02:29:11,22.75
02:35:38,23.27
02:42:05,24.05
02:48:32,24.15
02:54:58,23.95
03:01:22,23.82
03:07:45,23.73
03:14:09,23.63
03:20:36,23.52
03:27:00,23.48
03:33:28,23.40
03:39:52,23.35
03:46:18,23.30
03:52:47,23.25
03:59:12,23.25
04:05:35,23.13
04:12:00,23.13
04:18:23,23.13
04:24:49,23.00
04:31:12,23.00
04:37:36,23.00
04:43:53,22.93
04:50:06,22.88
04:56:19,22.88
05:02:31,22.88
05:08:43,22.88
05:14:59,22.82
05:21:13,22.75
05:27:28,22.75
05:33:44,22.75
05:39:58,22.75
05:46:13,22.75
05:52:26,22.73
05:58:40,22.65
06:04:56,22.63
06:11:09,22.63
06:17:22,22.63
06:23:35,22.63
06:29:50,22.63
06:36:16,22.63
06:42:34,22.60
06:48:59,22.63
06:55:23,22.60
07:01:51,22.50
07:08:11,22.52
07:14:30,22.50
07:20:51,22.50
07:27:04,22.52
07:33:20,22.52
07:39:33,22.55
07:45:51,22.52
07:52:03,22.50
07:58:16,22.55
08:04:28,22.52
08:10:46,22.55
08:17:00,22.55
08:23:14,22.57
08:29:31,22.57
08:35:56,22.60
08:42:12,22.63
08:48:27,22.63
08:54:43,22.63
09:00:58,22.63
09:07:11,22.63
09:13:23,22.80
09:19:37,23.48
09:25:51,23.75
09:32:07,23.75
09:38:23,23.73
09:44:41,23.63
09:50:56,23.63
09:57:11,23.63
10:03:26,23.63
10:09:45,23.63
10:15:57,23.63
10:22:10,23.63
10:28:24,23.63
10:34:38,23.65
10:40:52,23.73
10:47:04,23.73
10:53:20,23.75
10:59:34,23.75
11:05:50,23.75
11:12:06,23.80
11:18:33,23.88
11:24:57,23.88
11:31:24,23.88
11:37:45,23.88
11:44:07,23.88
11:50:34,23.88
11:56:59,23.88
12:03:28,23.85
12:09:46,23.88
12:16:03,23.88
12:22:19,23.88
12:28:42,23.88
12:34:58,23.88
12:41:16,23.95
12:47:39,24.00
12:53:52,24.00
13:00:08,24.00
13:06:26,24.00
13:12:50,24.00
13:19:15,24.02
13:25:33,24.05
13:31:51,24.13
13:38:05,24.13
13:44:26,24.13
13:50:47,24.13
13:57:02,24.13
14:03:16,24.13
14:09:32,24.13
14:15:51,24.13
14:22:08,24.13
14:28:22,24.13
14:34:36,24.13
14:40:49,24.13
14:47:03,24.13
14:53:18,24.13
14:59:31,24.13
15:05:46,24.13
15:11:59,24.13
15:18:11,24.13
15:24:25,24.13
15:30:42,24.13
15:36:55,24.13
15:43:12,24.15
15:49:25,24.88
15:55:44,25.75
16:02:08,26.07
16:08:29,26.07
16:14:52,25.93
16:21:17,25.75
16:27:41,25.57
16:34:03,25.43
16:40:18,25.27
16:46:32,25.20
16:52:49,25.10
16:59:02,25.00
17:05:18,24.98
17:11:32,24.88
17:17:45,24.85
17:23:57,24.80
17:30:12,24.75
17:36:24,24.75
17:42:39,24.65
17:48:52,24.63
17:55:05,24.63
18:01:19,24.63
18:07:37,24.57
18:13:54,24.50
18:20:07,24.50
18:26:26,24.50
18:32:43,24.50
18:38:55,24.50
18:45:10,24.50
18:51:23,24.50
18:57:35,24.50
19:03:51,24.45
19:10:03,24.45
19:16:19,24.73
19:22:36,25.73
19:28:49,26.27
19:35:04,26.35
19:41:19,26.20
19:47:35,26.05
19:53:53,25.88
20:00:07,25.70
20:06:20,25.55
20:12:33,25.40
20:18:45,25.35
20:24:59,25.23
20:31:14,25.13
20:37:28,25.02
20:43:42,25.00
20:49:54,24.88
20:56:09,24.80
21:02:22,24.75
21:08:36,24.75
21:14:51,24.70
21:21:06,24.63
21:27:18,24.63
21:33:32,24.63
21:39:43,24.63
21:45:56,24.63
21:52:09,24.60
21:58:21,24.52
22:04:38,24.50
22:10:55,24.50
22:17:11,24.50
22:23:25,24.50
22:29:45,24.50
22:36:14,24.50
22:42:37,24.40
22:48:59,24.40
22:55:22,24.38
23:01:39,24.38
23:07:51,24.38
23:14:08,24.38
23:20:27,24.38
23:26:40,24.38
23:32:57,24.35
23:39:13,24.38
23:45:26,24.35
23:51:45,24.27
23:57:59,24.27