00:04:43,18.07
00:10:57,17.65
00:17:09,17.30
00:23:21,17.32
00:29:34,17.27
00:35:46,17.27
00:41:58,17.30
00:48:11,17.32
00:54:27,17.27
01:00:39,17.20
01:06:51,17.13
01:13:04,17.13
01:19:18,17.07
01:25:32,17.13
01:31:47,17.27
01:38:00,17.25
01:44:13,17.27
01:50:35,17.18
01:56:58,17.00
02:03:22,16.88
02:09:46,16.55
02:16:13,16.52
02:22:47,16.40
02:29:11,16.16
02:35:38,16.05
02:42:05,15.80
02:48:32,15.90
02:54:58,15.90
03:01:22,15.82
03:07:45,15.97
03:14:09,15.95
03:20:36,15.65
03:27:00,15.43
03:33:28,15.07
03:39:52,14.95
03:46:18,14.82
03:52:47,14.78
03:59:12,14.57
04:05:35,14.53
04:12:00,14.43
04:18:23,14.32
04:24:49,14.28
04:31:13,14.30
04:37:36,14.25
04:43:53,14.20
04:50:06,14.22
04:56:19,14.28
05:02:31,14.25
05:08:43,14.25
05:14:59,14.25
05:21:13,14.40
05:27:28,14.38
05:33:45,14.30
05:39:58,14.50
05:46:13,14.75
05:52:26,14.78
05:58:40,14.88
06:04:56,15.18
06:11:09,15.32
06:17:22,15.45
06:23:35,15.72
06:29:50,15.90
06:36:16,16.13
06:42:34,16.52
06:48:59,16.77
06:55:23,17.18
07:01:51,17.52
07:08:12,17.90
07:14:30,18.38
07:20:51,18.85
07:27:04,19.25
07:33:20,19.75
07:39:33,22.02
07:45:51,25.23
07:52:03,27.40
07:58:16,28.55
08:04:28,29.65
08:10:46,30.35
08:17:00,30.93
08:23:14,31.55
08:29:31,31.80
08:35:56,32.27
08:42:12,32.67
08:48:27,33.10
08:54:44,33.60
09:00:58,34.15
09:07:11,33.85
09:13:23,34.83
09:19:37,34.92
09:25:51,35.40
09:32:07,35.20
09:38:23,35.13
09:44:41,35.85
09:50:56,34.90
09:57:11,35.50
10:03:26,35.52
10:09:45,35.65
10:15:57,36.10
10:22:10,36.48
10:28:24,37.77
10:34:38,37.23
10:40:52,37.08
10:47:04,37.40
10:53:20,36.92
10:59:34,33.88
11:05:50,31.15
11:12:06,30.82
11:18:33,35.34
11:24:57,35.58
11:31:24,33.33
11:37:45,32.31
11:44:07,29.93
11:50:35,29.55
11:56:59,28.85
12:03:28,31.70
12:09:46,36.23
12:16:03,36.84
12:22:19,37.08
12:28:42,36.84
12:34:58,37.35
12:41:16,36.88
12:47:39,32.22
12:53:52,37.35
13:00:08,39.17
13:06:26,36.78
13:12:50,37.69
13:19:15,35.60
13:25:33,38.98
13:31:51,38.75
13:38:05,36.77
13:44:26,37.60
13:50:47,39.00
13:57:02,38.88
14:03:16,33.23
14:09:32,30.52
14:15:51,30.57
14:22:08,34.05
14:28:22,32.67
14:34:36,31.30
14:40:49,30.77
14:47:03,30.48
14:53:18,30.57
14:59:31,30.85
15:05:46,30.35
15:11:59,29.80
15:18:11,30.65
15:24:25,30.43
15:30:42,30.40
15:36:55,30.52
15:43:12,29.60
15:49:25,29.27
15:55:44,29.63
16:02:08,29.63
16:08:30,29.82
16:14:52,29.57
16:21:17,29.65
16:27:41,29.35
16:34:03,29.15
16:40:18,29.40
16:46:32,29.48
16:52:49,29.10
16:59:02,29.05
17:05:18,28.77
17:11:32,28.82
17:17:45,28.85
17:23:57,28.80
17:30:12,28.93
17:36:24,28.73
17:42:39,28.65
17:48:52,28.38
17:55:05,28.30
18:01:19,28.25
18:07:37,28.25
18:13:54,28.30
18:20:07,28.27
18:26:26,27.75
18:32:43,27.15
18:38:55,27.10
18:45:10,26.90
18:51:24,27.57
18:57:35,27.55
19:03:51,27.32
19:10:03,27.40
19:16:19,27.57
19:22:36,27.30
19:28:49,27.05
19:35:04,26.98
19:41:19,26.70
19:47:35,26.38
19:53:53,26.05
20:00:07,25.50
20:06:20,25.10
20:12:33,24.70
20:18:45,24.65
20:24:59,24.32
20:31:15,23.98
20:37:28,23.52
20:43:42,23.27
20:49:54,22.95
20:56:09,22.82
21:02:22,22.40
21:08:36,22.27
21:14:51,22.13
21:21:06,21.88
21:27:18,21.65
21:33:32,21.45
21:39:44,21.30
21:45:56,21.23
21:52:09,20.85
21:58:22,20.70
22:04:38,20.50
22:10:55,20.48
22:17:12,20.25
22:23:25,19.90
22:29:45,19.82
22:36:14,19.48
22:42:37,19.48
22:48:59,19.25
22:55:22,19.13
23:01:39,18.80
23:07:51,18.50
23:14:08,18.27
23:20:27,18.05
23:26:40,17.75
23:32:57,17.57
23:39:13,17.38
23:45:26,17.38
23:51:45,17.25
23:57:59,17.18