00:04:43,17.38
00:10:57,17.20
00:17:09,17.07
00:23:21,17.18
00:29:34,17.05
00:35:46,16.82
00:41:58,16.82
00:48:11,16.63
00:54:27,16.77
01:00:39,16.50
01:06:51,16.38
01:13:04,16.43
01:19:18,16.63
01:25:32,16.68
01:31:47,16.70
01:38:00,16.73
01:44:13,16.75
01:50:35,16.88
01:56:58,16.57
02:03:22,16.30
02:09:46,16.20
02:16:13,16.05
02:22:47,15.93
02:29:11,15.72
02:35:38,15.55
02:42:05,15.47
02:48:32,15.30
02:54:58,15.32
03:01:22,15.45
03:07:45,15.30
03:14:09,15.20
03:20:36,14.95
03:27:00,14.75
03:33:28,14.63
03:39:52,14.30
03:46:18,14.30
03:52:47,14.20
03:59:12,14.05
04:05:35,14.10
04:12:00,14.05
04:18:23,13.93
04:24:49,13.88
04:31:13,13.75
04:37:36,13.72
04:43:53,13.78
04:50:06,13.97
04:56:19,13.95
05:02:31,13.85
05:08:43,14.05
05:14:59,14.13
05:21:13,14.18
05:27:28,14.15
05:33:44,14.30
05:39:58,14.38
05:46:13,14.47
05:52:26,14.63
05:58:40,14.68
06:04:56,15.07
06:11:09,15.30
06:17:22,15.47
06:23:35,15.72
06:29:50,16.35
06:36:16,16.55
06:42:34,16.77
06:48:59,17.10
06:55:23,17.20
07:01:51,17.50
07:08:12,17.85
07:14:30,18.00
07:20:51,18.35
07:27:04,18.55
07:33:20,18.82
07:39:33,19.13
07:45:51,19.27
07:52:03,19.52
07:58:16,20.00
08:04:28,20.32
08:10:46,20.60
08:17:00,21.13
08:23:14,21.43
08:29:31,21.57
08:35:56,21.88
08:42:12,21.95
08:48:27,22.25
08:54:43,22.65
09:00:58,22.90
09:07:11,22.93
09:13:23,22.93
09:19:37,23.10
09:25:51,23.25
09:32:07,23.57
09:38:23,23.77
09:44:41,23.70
09:50:56,23.68
09:57:11,23.73
10:03:26,23.93
10:09:45,24.07
10:15:57,24.10
10:22:10,24.10
10:28:24,24.35
10:34:38,24.70
10:40:52,25.02
10:47:04,25.30
10:53:20,25.75
10:59:34,25.65
11:05:50,25.68
11:12:06,25.60
11:18:33,26.02
11:24:57,25.95
11:31:24,25.55
11:37:45,25.93
11:44:07,25.50
11:50:34,24.95
11:56:59,24.73
12:03:28,24.95
12:09:46,25.60
12:16:03,25.80
12:22:19,26.02
12:28:42,26.15
12:34:58,26.13
12:41:16,26.63
12:47:39,26.13
12:53:52,27.27
13:00:08,27.88
13:06:26,27.43
13:12:50,27.82
13:19:15,27.57
13:25:33,28.05
13:31:51,27.98
13:38:05,28.23
13:44:26,28.15
13:50:47,28.88
13:57:02,28.57
14:03:16,27.43
14:09:32,27.13
14:15:51,26.90
14:22:08,27.63
14:28:22,27.60
14:34:36,27.55
14:40:49,27.40
14:47:03,27.55
14:53:18,27.93
14:59:31,28.00
15:05:46,27.55
15:11:59,27.50
15:18:11,28.43
15:24:25,28.57
15:30:42,28.60
15:36:55,28.85
15:43:12,28.00
15:49:25,28.13
15:55:44,28.65
16:02:08,28.98
16:08:29,29.32
16:14:52,29.13
16:21:17,29.20
16:27:41,29.27
16:34:03,29.15
16:40:18,29.13
16:46:32,29.30
16:52:49,29.32
16:59:02,29.10
17:05:18,28.85
17:11:32,29.20
17:17:45,29.45
17:23:57,29.55
17:30:12,29.57
17:36:24,29.38
17:42:39,29.32
17:48:52,29.10
17:55:05,30.50
18:01:19,29.20
18:07:37,28.43
18:13:54,28.57
18:20:07,28.43
18:26:26,27.85
18:32:43,27.27
18:38:55,26.95
18:45:10,26.30
18:51:23,26.68
18:57:35,27.13
19:03:51,27.30
19:10:03,26.63
19:16:19,26.50
19:22:36,26.40
19:28:49,26.20
19:35:04,25.95
19:41:19,26.30
19:47:35,26.18
19:53:53,25.82
20:00:07,25.45
20:06:20,25.15
20:12:33,24.65
20:18:45,24.45
20:24:59,24.13
20:31:14,23.82
20:37:28,23.38
20:43:42,23.07
20:49:54,22.85
20:56:09,22.80
21:02:22,22.30
21:08:36,22.00
21:14:51,21.93
21:21:06,21.77
21:27:18,21.50
21:33:32,21.43
21:39:43,21.13
21:45:56,21.13
21:52:09,20.65
21:58:21,20.38
22:04:38,20.27
22:10:55,20.10
22:17:12,20.07
22:23:25,19.77
22:29:45,19.20
22:36:14,19.20
22:42:37,19.10
22:48:59,18.75
22:55:22,18.90
23:01:39,18.52
23:07:51,18.05
23:14:08,17.95
23:20:27,18.00
23:26:40,17.80
23:32:57,17.52
23:39:13,17.13
23:45:26,17.50
23:51:45,17.18
23:57:59,17.05