00:04:43,31.40
00:10:57,31.50
00:17:09,31.50
00:23:21,31.57
00:29:34,31.63
00:35:46,31.63
00:41:58,31.63
00:48:11,31.63
00:54:27,31.63
01:00:39,31.63
01:06:51,31.63
01:13:04,31.68
01:19:18,31.73
01:25:32,31.73
01:31:47,31.73
01:38:00,31.63
01:44:13,31.63
01:50:35,31.63
01:56:58,31.50
02:03:22,31.50
02:09:46,31.50
02:16:13,31.50
02:22:47,31.50
02:29:11,31.65
02:35:38,31.98
02:42:05,32.40
02:48:32,32.67
02:54:58,32.75
03:01:22,32.80
03:07:45,32.83
03:14:09,32.75
03:20:36,32.75
03:27:00,32.75
03:33:28,32.63
03:39:52,32.63
03:46:18,32.63
03:52:47,32.50
03:59:12,32.50
04:05:35,32.50
04:12:00,32.40
04:18:23,32.38
04:24:50,32.38
04:31:13,32.38
04:37:36,32.30
04:43:53,32.38
04:50:06,32.38
04:56:19,32.38
05:02:31,32.33
05:08:43,32.25
05:14:59,32.25
05:21:13,32.25
05:27:28,32.17
05:33:45,32.13
05:39:59,32.13
05:46:14,32.13
05:52:26,32.13
05:58:40,32.05
06:04:56,32.00
06:11:09,32.00
06:17:22,32.00
06:23:35,32.00
06:29:50,32.00
06:36:16,31.90
06:42:34,31.77
06:48:59,31.75
06:55:23,31.75
07:01:51,31.75
07:08:12,31.75
07:14:30,31.77
07:20:51,31.77
07:27:04,31.85
07:33:20,31.80
07:39:33,31.75
07:45:51,31.75
07:52:04,31.60
07:58:16,31.63
08:04:28,31.63
08:10:46,31.63
08:17:00,31.65
08:23:14,31.63
08:29:31,31.63
08:35:56,31.52
08:42:12,31.50
08:48:27,30.73
08:54:44,28.18
09:00:58,26.90
09:07:11,26.40
09:13:23,26.43
09:19:37,26.82
09:25:51,27.18
09:32:07,27.35
09:38:23,27.48
09:44:41,27.38
09:50:56,27.32
09:57:11,27.38
10:03:26,27.38
10:09:45,27.38
10:15:57,27.43
10:22:10,27.45
10:28:24,27.50
10:34:38,27.57
10:40:52,27.65
10:47:04,28.07
10:53:20,28.52
10:59:34,29.38
11:05:50,30.35
11:12:06,31.07
11:18:33,31.40
11:24:57,31.63
11:31:24,31.82
11:37:45,32.05
11:44:07,31.02
11:50:35,30.45
11:56:59,30.80
12:03:29,31.25
12:09:46,31.65
12:16:03,32.02
12:22:19,32.20
12:28:42,32.27
12:34:58,32.38
12:41:16,32.38
12:47:39,32.42
12:53:52,32.50
13:00:08,32.50
13:06:26,32.50
13:12:50,32.50
13:19:15,32.50
13:25:33,32.55
13:31:51,32.63
13:38:05,32.63
13:44:26,32.63
13:50:47,32.63
13:57:02,32.63
14:03:16,32.63
14:09:32,32.63
14:15:51,32.63
14:22:08,32.63
14:28:22,32.63
14:34:36,32.52
14:40:49,32.52
14:47:03,32.50
14:53:18,32.50
14:59:31,32.50
15:05:46,32.50
15:11:59,32.50
15:18:11,32.50
15:24:25,32.50
15:30:42,32.02
15:36:55,31.63
15:43:12,31.80
15:49:25,32.38
15:55:44,32.98
16:02:08,33.35
16:08:30,33.55
16:14:52,33.63
16:21:17,33.75
16:27:41,33.75
16:34:03,33.75
16:40:18,33.05
16:46:32,32.20
16:52:49,32.23
16:59:02,32.45
17:05:18,32.67
17:11:32,32.83
17:17:45,32.92
17:23:57,33.00
17:30:12,33.02
17:36:24,33.13
17:42:39,33.13
17:48:52,32.98
17:55:05,32.52
18:01:19,31.52
18:07:37,31.35
18:13:54,31.68
18:20:07,32.02
18:26:26,32.30
18:32:43,31.32
18:38:55,30.40
18:45:10,30.07
18:51:24,28.30
18:57:35,28.52
19:03:51,29.75
19:10:03,30.73
19:16:19,31.68
19:22:36,32.60
19:28:49,32.95
19:35:04,32.20
19:41:19,32.23
19:47:35,32.60
19:53:53,32.92
20:00:07,33.15
20:06:20,33.25
20:12:33,33.38
20:18:45,33.38
20:24:59,33.38
20:31:15,33.45
20:37:28,33.50
20:43:42,33.50
20:49:54,33.50
20:56:09,33.50
21:02:22,33.50
21:08:36,33.50
21:14:51,33.50
21:21:06,33.50
21:27:18,33.50
21:33:32,33.50
21:39:44,33.48
21:45:56,33.30
21:52:09,32.85
21:58:22,32.70
22:04:38,32.75
22:10:55,32.85
22:17:12,32.95
22:23:25,33.00
22:29:46,33.00
22:36:14,32.95
22:42:37,32.90
22:48:59,33.00
22:55:22,33.00
23:01:39,33.10
23:07:51,33.13
23:14:08,33.13
23:20:27,33.13
23:26:40,33.13
23:32:57,33.13
23:39:13,33.13
23:45:26,33.13
23:51:45,33.10
23:57:59,32.95