00:04:43,15.07
00:10:57,15.20
00:17:09,15.32
00:23:21,15.43
00:29:34,15.55
00:35:46,15.63
00:41:58,15.75
00:48:12,15.85
00:54:27,15.95
01:00:39,16.05
01:06:51,16.13
01:13:04,16.25
01:19:18,16.35
01:25:32,16.38
01:31:47,16.50
01:38:00,16.57
01:44:13,16.63
01:50:35,16.70
01:56:59,16.75
02:03:22,16.85
02:09:46,16.88
02:16:13,16.95
02:22:47,11.53
02:29:11,8.07
02:35:39,7.80
02:42:05,7.97
02:48:32,8.00
02:54:58,8.00
03:01:22,8.13
03:07:45,8.20
03:14:09,8.38
03:20:37,8.57
03:27:00,8.80
03:33:28,9.05
03:39:52,9.30
03:46:18,9.60
03:52:47,9.90
03:59:13,10.25
04:05:36,10.60
04:12:00,11.00
04:18:23,11.40
04:24:50,11.80
04:31:13,12.15
04:37:36,12.47
04:43:53,12.78
04:50:06,13.03
04:56:19,13.30
05:02:31,13.50
05:08:43,13.70
05:14:59,13.88
05:21:13,14.13
05:27:28,14.30
05:33:45,14.47
05:39:59,14.65
05:46:14,14.80
05:52:26,14.93
05:58:40,15.05
06:04:56,15.18
06:11:10,15.30
06:17:23,15.43
06:23:35,15.50
06:29:50,15.63
06:36:16,15.72
06:42:35,15.82
06:48:59,15.90
06:55:23,16.00
07:01:51,16.13
07:08:12,16.20
07:14:31,16.25
07:20:51,16.35
07:27:04,16.40
07:33:20,16.50
07:39:33,16.55
07:45:51,16.63
07:52:04,16.73
07:58:16,16.75
08:04:28,16.82
08:10:46,16.88
08:17:00,16.98
08:23:14,17.00
08:29:32,17.02
08:35:56,17.13
08:42:12,17.13
08:48:28,17.23
08:54:44,17.25
09:00:58,14.63
09:07:11,8.78
09:13:24,7.78
09:19:37,7.95
09:25:51,8.00
09:32:07,8.07
09:38:23,8.13
09:44:41,8.25
09:50:56,8.43
09:57:11,8.53
10:03:26,8.75
10:09:45,9.05
10:15:57,9.35
10:22:10,9.65
10:28:25,9.97
10:34:38,10.35
10:40:52,10.70
10:47:04,11.07
10:53:20,11.53
10:59:34,11.95
11:05:51,12.40
11:12:06,12.78
11:18:33,13.15
11:24:57,13.47
11:31:24,13.85
11:37:45,14.10
11:44:07,14.38
11:50:35,14.57
11:56:59,14.80
12:03:29,15.00
12:09:46,15.18
12:16:03,15.35
12:22:20,15.53
12:28:42,15.68
12:34:58,15.85
12:41:16,15.97
12:47:39,16.18
12:53:52,16.27
13:00:09,16.43
13:06:26,16.52
13:12:50,16.70
13:19:16,16.80
13:25:33,16.93
13:31:51,17.00
13:38:05,17.13
13:44:26,17.23
13:50:47,17.30
13:57:02,17.40
14:03:16,17.50
14:09:32,17.57
14:15:51,17.63
14:22:08,17.70
14:28:22,17.75
14:34:36,17.85
14:40:49,17.90
14:47:03,18.00
14:53:18,18.02
14:59:31,18.13
15:05:46,18.13
15:11:59,18.23
15:18:11,18.25
15:24:25,18.30
15:30:42,17.70
15:36:55,10.55
15:43:12,8.18
15:49:25,8.15
15:55:44,8.32
16:02:08,8.38
16:08:30,8.38
16:14:52,8.43
16:21:17,8.57
16:27:41,8.75
16:34:03,8.97
16:40:19,9.22
16:46:32,9.50
16:52:50,9.78
16:59:03,10.13
17:05:18,10.47
17:11:32,10.88
17:17:45,11.30
17:23:57,11.70
17:30:12,12.18
17:36:24,12.63
17:42:39,13.03
17:48:52,13.40
17:55:05,13.70
18:01:20,13.97
18:07:37,14.20
18:13:54,14.43
18:20:07,14.63
18:26:26,14.82
18:32:43,15.03
18:38:55,15.20
18:45:10,15.35
18:51:24,15.53
18:57:36,15.65
19:03:51,12.80
19:10:03,8.53
19:16:19,7.97
19:22:36,8.18
19:28:49,8.25
19:35:04,8.25
19:41:19,8.30
19:47:35,8.45
19:53:53,8.57
20:00:08,8.80
20:06:21,9.03
20:12:34,9.28
20:18:45,9.55
20:24:59,9.85
20:31:15,10.22
20:37:28,10.60
20:43:42,10.97
20:49:54,11.40
20:56:09,11.82
21:02:22,12.30
21:08:36,12.70
21:14:51,13.10
21:21:06,13.40
21:27:18,13.72
21:33:32,13.97
21:39:44,14.22
21:45:57,14.45
21:52:10,14.68
21:58:22,14.82
22:04:38,15.05
22:10:55,15.20
22:17:12,15.35
22:23:25,15.55
22:29:46,15.70
22:36:14,15.90
22:42:37,16.02
22:48:59,16.18
22:55:22,16.30
23:01:39,16.43
23:07:51,16.55
23:14:09,16.65
23:20:27,16.77
23:26:40,16.88
23:32:57,17.00
23:39:13,17.07
23:45:26,17.18
23:51:45,17.27
23:57:59,17.38