00:01:56,22.88
00:08:12,22.88
00:14:28,22.88
00:20:40,22.82
00:26:53,22.77
00:33:08,22.75
00:39:25,22.75
00:45:39,22.75
00:51:53,22.68
00:58:07,22.65
01:04:21,22.63
01:10:36,22.70
01:16:52,22.69
01:23:07,22.63
01:29:22,22.63
01:35:33,22.55
01:41:46,22.55
01:47:59,22.52
01:54:11,22.50
02:00:26,22.40
02:06:38,22.38
02:12:51,22.38
02:19:05,22.38
02:25:23,22.32
02:31:41,22.25
02:37:56,22.25
02:44:11,22.18
02:50:27,22.27
02:56:41,22.20
03:02:55,22.13
03:09:10,22.13
03:15:22,22.05
03:21:34,22.10
03:27:46,22.10
03:34:03,22.00
03:40:17,22.00
03:46:31,22.00
03:52:44,22.00
03:58:57,21.95
04:05:11,21.98
04:11:26,22.00
04:17:39,21.98
04:23:52,21.95
04:30:04,21.90
04:36:18,21.82
04:42:31,21.75
04:48:45,21.75
04:54:57,21.82
05:01:09,21.85
05:07:23,21.88
05:13:35,21.80
05:19:47,21.77
05:26:00,21.85
05:32:13,22.00
05:38:29,21.85
05:44:44,21.75
05:50:58,21.70
05:57:11,21.70
06:03:27,21.75
06:09:41,21.68
06:15:54,21.73
06:22:11,21.75
06:28:26,21.68
06:34:39,21.77
06:40:52,21.75
06:47:05,21.77
06:53:17,21.85
06:59:33,21.82
07:05:50,21.88
07:12:02,21.88
07:18:16,21.88
07:24:28,21.88
07:30:41,21.88
07:36:53,21.95
07:43:05,22.00
07:49:19,22.00
07:55:32,22.00
08:01:49,22.02
08:08:02,22.10
08:14:19,22.13
08:20:32,22.13
08:26:44,22.13
08:32:57,22.15
08:39:13,22.25
08:45:30,22.25
08:51:42,22.25
08:57:55,22.25
09:04:08,22.25
09:10:23,22.35
09:16:36,22.48
09:22:50,22.38
09:29:02,22.43
09:35:15,22.50
09:41:29,22.50
09:47:44,22.63
09:54:00,22.63
10:00:13,22.63
10:06:25,22.63
10:12:38,22.63
10:18:51,22.73
10:25:05,22.82
10:31:19,22.75
10:37:31,22.75
10:43:47,22.75
10:50:01,22.85
10:56:16,22.88
11:02:29,22.88
11:08:42,22.88
11:14:57,22.88
11:21:15,22.95
11:27:27,23.00
11:33:40,23.02
11:39:54,23.00
11:46:11,23.00
11:52:25,23.05
11:58:39,23.10
12:04:54,23.00
12:11:07,23.00
12:17:22,23.05
12:23:37,23.10
12:29:53,23.20
12:36:07,23.20
12:42:21,23.25
12:48:34,23.23
12:54:48,23.20
13:01:01,23.25
13:07:14,23.23
13:13:26,23.25
13:19:40,23.25
13:25:53,23.27
13:32:06,23.27
13:38:19,23.25
13:44:31,23.25
13:50:44,23.25
13:56:58,23.25
14:03:11,23.40
14:09:23,23.40
14:15:35,23.35
14:21:48,23.27
14:28:00,23.30
14:34:14,23.38
14:40:29,23.50
14:46:43,23.38
14:52:56,23.38
14:59:10,23.38
15:05:26,23.40
15:11:49,23.38
15:18:23,23.35
15:24:42,23.38
15:30:57,23.35
15:37:11,23.27
15:43:27,23.38
15:49:41,23.38
15:55:54,23.27
16:02:06,23.30
16:08:22,23.27
16:14:36,23.38
16:20:53,23.32
16:27:07,23.25
16:33:36,23.25
16:40:10,23.25
16:46:44,23.32
16:53:08,23.25
16:59:32,23.25
17:05:56,23.25
17:12:20,23.25
17:18:43,23.30
17:25:09,23.25
17:31:22,23.25
17:37:37,23.25
17:43:51,23.23
17:50:07,23.25
17:56:21,23.25
18:02:34,23.23
18:08:46,23.23
18:15:01,23.23
18:21:18,23.38
18:27:34,23.25
18:33:52,23.25
18:40:07,23.25
18:46:22,23.25
18:52:37,23.32
18:58:52,23.25
19:05:09,23.25
19:11:21,23.25
19:17:35,23.20
19:23:49,23.18
19:30:03,23.23
19:36:15,23.18
19:42:29,23.20
19:48:42,23.25
19:54:56,23.30
20:01:10,23.38
20:07:29,23.07
20:13:41,22.52
20:19:59,22.60
20:26:13,23.38
20:32:27,23.88
20:38:43,24.05
20:44:57,24.13
20:51:13,24.10
20:57:27,23.98
21:03:40,23.95
21:09:54,23.88
21:16:08,23.88
21:22:24,23.88
21:28:38,23.85
21:34:54,23.82
21:41:06,23.88
21:47:23,23.88
21:53:36,23.80
21:59:53,23.75
22:06:09,23.82
22:12:24,24.00
22:18:41,24.13
22:24:53,24.13
22:31:06,24.13
22:37:20,24.13
22:43:32,24.13
22:49:44,24.13
22:55:57,24.10
23:02:09,23.98
23:08:23,23.95
23:14:37,24.02
23:20:53,24.13
23:27:07,24.13
23:33:22,24.15
23:39:39,24.18
23:45:55,24.07
23:52:13,24.00
23:58:28,23.93