00:01:56,23.68
00:08:12,23.63
00:14:28,23.55
00:20:40,23.48
00:26:53,23.40
00:33:08,23.38
00:39:25,23.25
00:45:39,23.25
00:51:53,23.20
00:58:07,23.13
01:04:21,23.13
01:10:36,23.07
01:16:52,23.00
01:23:07,23.00
01:29:22,22.98
01:35:33,22.88
01:41:46,22.88
01:47:59,22.85
01:54:11,22.80
02:00:26,22.75
02:06:38,22.75
02:12:51,22.75
02:19:06,22.68
02:25:23,22.63
02:31:41,22.63
02:37:56,22.63
02:44:11,22.55
02:50:27,22.50
02:56:41,22.50
03:02:55,22.50
03:09:10,22.48
03:15:22,22.43
03:21:34,22.38
03:27:46,22.38
03:34:03,22.38
03:40:17,22.35
03:46:31,22.30
03:52:44,22.25
03:58:57,22.25
04:05:11,22.25
04:11:26,22.25
04:17:39,22.25
04:23:52,22.20
04:30:04,22.15
04:36:18,22.18
04:42:31,22.13
04:48:45,22.13
04:54:57,22.13
05:01:09,22.13
05:07:23,22.10
05:13:35,22.13
05:19:47,22.05
05:26:00,22.00
05:32:13,22.00
05:38:29,22.00
05:44:44,22.00
05:50:58,22.00
05:57:12,22.00
06:03:27,21.90
06:09:41,21.90
06:15:54,21.88
06:22:11,21.88
06:28:26,21.88
06:34:39,21.88
06:40:52,21.88
06:47:05,21.88
06:53:17,21.88
06:59:33,21.88
07:05:51,21.88
07:12:03,21.88
07:18:16,21.88
07:24:28,21.88
07:30:41,21.88
07:36:53,21.88
07:43:05,21.88
07:49:19,21.88
07:55:32,21.88
08:01:49,21.88
08:08:02,21.88
08:14:19,21.88
08:20:32,21.88
08:26:44,21.88
08:32:57,21.88
08:39:13,21.88
08:45:30,21.88
08:51:42,21.90
08:57:55,21.90
09:04:08,21.98
09:10:23,22.32
09:16:36,22.65
09:22:50,22.75
09:29:02,22.75
09:35:15,22.75
09:41:29,22.75
09:47:44,22.75
09:54:00,22.70
10:00:13,22.65
10:06:25,22.63
10:12:38,22.63
10:18:51,22.63
10:25:05,22.60
10:31:19,22.60
10:37:32,22.60
10:43:47,22.60
10:50:01,22.50
10:56:17,22.50
11:02:30,22.50
11:08:42,22.50
11:14:57,22.50
11:21:15,22.50
11:27:27,22.50
11:33:41,22.50
11:39:54,22.50
11:46:11,22.50
11:52:25,22.50
11:58:39,22.50
12:04:55,22.50
12:11:08,22.50
12:17:22,22.50
12:23:38,22.50
12:29:53,22.50
12:36:07,22.50
12:42:21,22.50
12:48:34,22.55
12:54:48,22.55
13:01:01,22.50
13:07:15,22.52
13:13:26,22.52
13:19:40,22.50
13:25:53,22.52
13:32:06,22.52
13:38:19,22.50
13:44:32,22.52
13:50:45,22.63
13:56:58,22.60
14:03:11,22.63
14:09:23,22.63
14:15:35,22.60
14:21:48,22.63
14:28:00,22.63
14:34:14,22.63
14:40:30,22.63
14:46:43,22.63
14:52:56,22.63
14:59:10,22.63
15:05:26,22.63
15:11:49,22.63
15:18:23,22.63
15:24:42,22.63
15:30:57,22.73
15:37:11,23.20
15:43:27,23.98
15:49:41,24.25
15:55:54,24.13
16:02:07,24.10
16:08:22,23.98
16:14:36,23.85
16:20:53,23.75
16:27:07,23.70
16:33:36,23.63
16:40:10,23.55
16:46:44,23.50
16:53:08,23.45
16:59:32,23.40
17:05:56,23.38
17:12:20,23.38
17:18:43,23.35
17:25:09,23.27
17:31:22,23.25
17:37:37,23.25
17:43:51,23.20
17:50:08,23.13
17:56:21,23.13
18:02:34,23.13
18:08:47,23.13
18:15:01,23.13
18:21:18,23.10
18:27:35,23.13
18:33:52,23.10
18:40:07,23.10
18:46:22,23.13
18:52:37,23.13
18:58:52,23.10
19:05:09,23.02
19:11:21,23.00
19:17:35,23.00
19:23:49,23.00
19:30:03,23.00
19:36:15,23.00
19:42:29,23.00
19:48:42,23.00
19:54:56,23.00
20:01:10,23.00
20:07:29,23.00
20:13:41,23.00
20:19:59,22.98
20:26:13,23.00
20:32:27,23.00
20:38:43,23.32
20:44:57,24.40
20:51:13,24.90
20:57:27,25.00
21:03:41,24.88
21:09:54,24.70
21:16:08,24.55
21:22:24,24.40
21:28:39,24.25
21:34:54,24.13
21:41:06,24.00
21:47:23,23.88
21:53:37,23.77
21:59:53,23.75
22:06:09,23.65
22:12:24,23.57
22:18:41,23.50
22:24:53,23.50
22:31:06,23.38
22:37:20,23.38
22:43:32,23.35
22:49:44,23.25
22:55:57,23.25
23:02:09,23.25
23:08:23,23.20
23:14:37,23.15
23:20:54,23.13
23:27:07,23.13
23:33:22,23.13
23:39:39,23.13
23:45:55,23.13
23:52:13,23.13
23:58:28,23.10