00:01:56,13.22
00:08:12,13.13
00:14:28,12.90
00:20:40,12.70
00:26:53,12.72
00:33:08,12.50
00:39:25,12.32
00:45:39,12.28
00:51:53,12.25
00:58:07,12.13
01:04:21,11.97
01:10:36,12.00
01:16:52,11.75
01:23:07,11.60
01:29:22,11.53
01:35:33,11.50
01:41:46,11.25
01:47:59,11.18
01:54:11,10.85
02:00:26,10.75
02:06:38,10.40
02:12:51,10.25
02:19:06,10.22
02:25:23,10.05
02:31:41,10.10
02:37:56,10.05
02:44:11,10.03
02:50:27,9.72
02:56:41,9.60
03:02:55,9.53
03:09:10,9.53
03:15:22,9.43
03:21:34,9.28
03:27:46,8.90
03:34:03,8.82
03:40:17,9.03
03:46:31,9.05
03:52:44,9.00
03:58:57,8.82
04:05:11,8.68
04:11:26,8.57
04:17:39,8.32
04:23:52,8.40
04:30:05,8.28
04:36:18,8.38
04:42:31,8.72
04:48:45,8.53
04:54:57,8.30
05:01:09,8.43
05:07:23,8.50
05:13:35,8.65
05:19:47,8.88
05:26:00,8.97
05:32:13,9.00
05:38:29,9.20
05:44:44,9.45
05:50:58,9.60
05:57:12,9.88
06:03:27,10.00
06:09:41,10.25
06:15:54,10.60
06:22:11,10.97
06:28:26,11.13
06:34:39,11.45
06:40:52,11.88
06:47:05,12.15
06:53:17,12.53
06:59:33,12.93
07:05:51,13.30
07:12:03,13.72
07:18:16,14.20
07:24:28,14.53
07:30:41,15.15
07:36:53,16.27
07:43:05,20.23
07:49:19,22.35
07:55:32,23.25
08:01:49,24.22
08:08:02,25.02
08:14:19,25.70
08:20:32,26.38
08:26:44,26.32
08:32:58,26.75
08:39:13,27.05
08:45:30,27.32
08:51:42,27.43
08:57:55,27.30
09:04:08,28.40
09:10:23,29.30
09:16:36,28.82
09:22:50,28.95
09:29:02,28.95
09:35:15,29.18
09:41:29,28.98
09:47:44,30.15
09:54:00,30.07
10:00:13,30.38
10:06:25,30.77
10:12:38,31.02
10:18:51,30.63
10:25:05,31.65
10:31:19,31.68
10:37:32,32.13
10:43:47,31.82
10:50:01,31.75
10:56:17,31.77
11:02:30,32.17
11:08:43,31.80
11:14:57,32.90
11:21:15,32.80
11:27:28,32.75
11:33:41,33.65
11:39:54,32.98
11:46:12,30.94
11:52:25,33.42
11:58:39,33.60
12:04:55,34.17
12:11:08,34.23
12:17:22,33.72
12:23:38,34.58
12:29:53,34.17
12:36:07,33.70
12:42:21,33.73
12:48:34,34.65
12:54:48,34.98
13:01:01,35.40
13:07:15,35.17
13:13:26,34.85
13:19:40,35.40
13:25:53,35.20
13:32:06,35.13
13:38:19,35.08
13:44:32,35.58
13:50:45,35.33
13:56:58,35.80
14:03:11,34.55
14:09:23,34.90
14:15:35,34.77
14:21:48,35.10
14:28:00,34.33
14:34:15,30.88
14:40:30,29.20
14:46:43,27.95
14:52:56,27.88
14:59:10,27.13
15:05:26,27.30
15:11:49,27.22
15:18:24,27.43
15:24:42,27.20
15:30:58,27.18
15:37:11,27.00
15:43:27,27.07
15:49:41,26.77
15:55:54,26.77
16:02:07,26.93
16:08:22,26.77
16:14:37,26.90
16:20:53,26.80
16:27:08,27.18
16:33:37,26.93
16:40:10,26.34
16:46:44,26.63
16:53:09,26.65
16:59:32,26.60
17:05:56,26.45
17:12:20,26.48
17:18:43,26.73
17:25:09,26.60
17:31:22,26.57
17:37:37,26.50
17:43:51,26.18
17:50:08,26.13
17:56:21,26.32
18:02:34,26.20
18:08:47,26.25
18:15:01,26.43
18:21:18,26.20
18:27:36,26.18
18:33:52,26.25
18:40:07,26.10
18:46:22,26.05
18:52:37,26.00
18:58:52,25.90
19:05:09,25.82
19:11:21,25.75
19:17:35,25.73
19:23:49,25.70
19:30:03,25.55
19:36:15,25.43
19:42:29,25.32
19:48:42,24.98
19:54:56,24.45
20:01:10,24.30
20:07:29,24.16
20:13:41,24.25
20:19:59,24.09
20:26:13,23.95
20:32:27,23.82
20:38:43,23.48
20:44:57,22.68
20:51:13,22.50
20:57:27,22.25
21:03:41,21.75
21:09:54,21.40
21:16:08,21.35
21:22:24,21.40
21:28:39,21.32
21:34:54,21.13
21:41:06,20.68
21:47:23,20.41
21:53:37,20.48
21:59:53,19.98
22:06:09,19.48
22:12:24,19.13
22:18:41,18.77
22:24:53,18.48
22:31:07,18.57
22:37:20,18.18
22:43:32,18.05
22:49:44,17.93
22:55:57,17.98
23:02:09,18.00
23:08:24,17.75
23:14:37,17.55
23:20:54,17.70
23:27:07,17.93
23:33:22,18.28
23:39:39,18.32
23:45:55,18.20
23:52:13,18.30
23:58:28,18.13