00:01:56,12.63
00:08:12,12.60
00:14:28,12.60
00:20:40,12.22
00:26:53,11.88
00:33:08,11.72
00:39:25,11.75
00:45:39,11.70
00:51:53,11.63
00:58:07,11.60
01:04:21,11.57
01:10:36,11.47
01:16:52,11.40
01:23:07,11.40
01:29:22,11.15
01:35:33,10.90
01:41:46,10.72
01:47:59,10.57
01:54:11,10.45
02:00:26,10.13
02:06:38,9.93
02:12:51,9.75
02:19:06,9.55
02:25:23,9.35
02:31:41,9.20
02:37:56,9.18
02:44:11,9.25
02:50:27,9.10
02:56:41,8.80
03:02:55,8.65
03:09:10,8.80
03:15:22,8.88
03:21:34,8.55
03:27:46,8.30
03:34:03,8.40
03:40:17,8.22
03:46:31,8.15
03:52:44,8.18
03:58:57,8.10
04:05:11,8.18
04:11:26,8.22
04:17:39,7.95
04:23:52,7.72
04:30:05,7.63
04:36:18,7.78
04:42:31,8.00
04:48:45,8.07
04:54:57,8.00
05:01:09,8.20
05:07:23,8.38
05:13:35,8.45
05:19:47,8.45
05:26:00,8.57
05:32:13,8.75
05:38:29,8.75
05:44:44,9.05
05:50:58,9.40
05:57:12,9.53
06:03:27,10.05
06:09:41,10.43
06:15:54,10.72
06:22:11,11.05
06:28:26,11.82
06:34:39,11.97
06:40:52,12.28
06:47:05,12.15
06:53:17,12.35
06:59:33,12.68
07:05:51,12.90
07:12:03,13.07
07:18:16,13.32
07:24:28,13.57
07:30:41,13.80
07:36:53,13.97
07:43:05,14.20
07:49:19,14.47
07:55:32,14.70
08:01:49,14.82
08:08:02,15.15
08:14:19,15.45
08:20:32,15.70
08:26:44,15.63
08:32:58,15.90
08:39:13,16.10
08:45:30,16.15
08:51:42,16.45
08:57:55,16.65
09:04:08,16.63
09:10:23,16.80
09:16:36,16.98
09:22:50,17.13
09:29:02,17.25
09:35:15,17.77
09:41:29,17.85
09:47:44,18.00
09:54:00,17.95
10:00:13,18.10
10:06:25,18.30
10:12:38,18.40
10:18:51,18.77
10:25:05,18.90
10:31:19,19.15
10:37:32,19.32
10:43:47,19.55
10:50:01,19.52
10:56:17,19.57
11:02:30,19.98
11:08:43,20.15
11:14:57,20.13
11:21:15,20.48
11:27:28,20.65
11:33:41,21.32
11:39:54,21.50
11:46:11,21.43
11:52:25,21.43
11:58:39,21.57
12:04:55,21.55
12:11:08,21.50
12:17:22,22.07
12:23:38,22.30
12:29:53,22.38
12:36:07,22.07
12:42:21,22.65
12:48:34,22.48
12:54:48,22.73
13:01:01,22.90
13:07:15,22.88
13:13:26,23.32
13:19:40,23.57
13:25:53,23.48
13:32:06,23.35
13:38:19,23.82
13:44:32,23.98
13:50:45,24.35
13:56:58,24.27
14:03:11,24.38
14:09:23,24.38
14:15:35,24.43
14:21:48,24.73
14:28:00,24.98
14:34:14,24.82
14:40:30,24.98
14:46:43,25.10
14:52:56,25.27
14:59:10,25.35
15:05:26,25.15
15:11:49,25.28
15:18:23,25.27
15:24:42,25.25
15:30:57,25.40
15:37:11,25.82
15:43:27,25.75
15:49:41,25.70
15:55:54,25.82
16:02:07,25.93
16:08:22,26.15
16:14:36,26.02
16:20:53,26.13
16:27:07,26.18
16:33:36,26.13
16:40:10,26.13
16:46:44,26.20
16:53:09,26.48
16:59:32,26.68
17:05:56,26.73
17:12:20,26.55
17:18:43,26.73
17:25:09,26.80
17:31:22,26.52
17:37:37,26.57
17:43:51,26.60
17:50:08,27.23
17:56:21,28.75
18:02:34,26.82
18:08:47,25.93
18:15:01,25.65
18:21:18,25.32
18:27:35,25.10
18:33:52,25.27
18:40:07,25.23
18:46:22,25.18
18:52:37,25.10
18:58:52,24.98
19:05:09,24.93
19:11:21,24.88
19:17:35,24.77
19:23:49,24.77
19:30:03,24.63
19:36:15,24.57
19:42:29,24.40
19:48:42,23.82
19:54:56,23.32
20:01:10,23.30
20:07:29,23.27
20:13:41,23.32
20:19:59,23.27
20:26:13,23.10
20:32:27,22.90
20:38:43,22.57
20:44:57,22.05
20:51:13,21.65
20:57:27,21.55
21:03:41,21.40
21:09:54,20.98
21:16:08,20.65
21:22:24,20.50
21:28:39,20.27
21:34:54,19.98
21:41:06,19.82
21:47:23,19.57
21:53:37,19.35
21:59:53,19.68
22:06:09,19.15
22:12:24,18.65
22:18:41,18.55
22:24:53,18.20
22:31:06,18.10
22:37:20,17.77
22:43:32,17.40
22:49:44,17.50
22:55:57,17.50
23:02:09,17.30
23:08:23,17.10
23:14:37,17.27
23:20:54,17.88
23:27:07,18.07
23:33:22,18.18
23:39:39,17.95
23:45:55,17.85
23:52:13,17.65
23:58:28,17.50