00:01:56,33.13
00:08:12,33.05
00:14:28,33.00
00:20:40,33.00
00:26:53,32.90
00:33:08,32.88
00:39:25,32.80
00:45:39,32.75
00:51:53,32.75
00:58:07,32.70
01:04:21,32.63
01:10:36,32.63
01:16:52,32.63
01:23:07,32.50
01:29:22,32.50
01:35:33,32.50
01:41:46,32.48
01:47:59,32.38
01:54:11,32.38
02:00:26,32.38
02:06:38,32.38
02:12:51,32.33
02:19:06,32.30
02:25:23,32.38
02:31:41,32.33
02:37:56,32.25
02:44:11,32.25
02:50:27,32.25
02:56:41,32.20
03:02:55,32.13
03:09:10,32.13
03:15:22,32.13
03:21:34,32.13
03:27:46,32.05
03:34:03,32.00
03:40:17,32.00
03:46:31,32.00
03:52:44,32.00
03:58:57,31.90
04:05:11,31.88
04:11:26,31.88
04:17:39,31.88
04:23:52,31.88
04:30:05,31.88
04:36:18,31.80
04:42:31,31.75
04:48:45,31.75
04:54:57,31.75
05:01:09,31.75
05:07:23,31.75
05:13:35,31.73
05:19:47,31.63
05:26:00,31.63
05:32:13,31.63
05:38:29,31.68
05:44:44,31.43
05:50:58,30.45
05:57:12,30.30
06:03:27,30.48
06:09:41,30.68
06:15:54,30.85
06:22:11,30.98
06:28:26,31.00
06:34:39,31.13
06:40:52,31.13
06:47:05,31.13
06:53:17,31.18
06:59:33,31.25
07:05:51,31.25
07:12:03,31.25
07:18:16,31.23
07:24:29,30.38
07:30:41,29.52
07:36:53,29.68
07:43:05,29.65
07:49:19,29.75
07:55:32,30.02
08:01:49,30.32
08:08:02,30.52
08:14:19,30.70
08:20:32,30.77
08:26:44,30.85
08:32:58,30.88
08:39:13,30.93
08:45:30,30.90
08:51:42,30.88
08:57:55,31.00
09:04:08,31.13
09:10:23,31.50
09:16:36,31.90
09:22:50,31.95
09:29:02,30.60
09:35:15,30.27
09:41:29,30.57
09:47:44,30.90
09:54:00,31.20
10:00:13,31.32
10:06:25,31.57
10:12:38,31.63
10:18:52,31.65
10:25:05,31.75
10:31:19,31.75
10:37:32,31.75
10:43:47,31.75
10:50:01,31.75
10:56:17,31.75
11:02:30,31.75
11:08:43,31.75
11:14:57,31.77
11:21:15,31.75
11:27:28,31.75
11:33:41,31.75
11:39:54,31.75
11:46:12,31.75
11:52:25,31.75
11:58:39,31.75
12:04:55,31.75
12:11:08,31.75
12:17:22,31.75
12:23:38,31.65
12:29:53,31.63
12:36:07,31.63
12:42:21,31.63
12:48:34,31.70
12:54:48,31.75
13:01:02,31.75
13:07:15,31.73
13:13:26,31.75
13:19:40,31.68
13:25:53,31.63
13:32:06,31.73
13:38:19,31.68
13:44:32,31.70
13:50:45,31.63
13:56:58,31.63
14:03:11,31.63
14:09:23,31.63
14:15:35,31.63
14:21:48,31.63
14:28:00,31.63
14:34:15,31.50
14:40:30,31.50
14:46:43,31.50
14:52:56,31.50
14:59:10,31.50
15:05:26,31.40
15:11:49,31.19
15:18:24,28.38
15:24:42,28.27
15:30:58,28.60
15:37:11,28.43
15:43:27,29.50
15:49:41,30.57
15:55:54,31.23
16:02:07,31.60
16:08:22,31.82
16:14:37,31.35
16:20:53,30.63
16:27:08,29.57
16:33:37,29.47
16:40:10,29.38
16:46:44,29.88
16:53:09,30.48
16:59:32,30.90
17:05:56,31.20
17:12:20,31.40
17:18:43,31.52
17:25:09,31.63
17:31:22,31.00
17:37:37,29.25
17:43:51,28.90
17:50:08,29.57
17:56:21,30.07
18:02:35,30.55
18:08:47,30.90
18:15:01,31.15
18:21:18,31.27
18:27:36,31.38
18:33:52,31.50
18:40:07,31.57
18:46:22,31.63
18:52:37,31.63
18:58:52,31.63
19:05:09,31.70
19:11:21,31.68
19:17:35,31.75
19:23:50,31.75
19:30:03,31.75
19:36:15,31.75
19:42:29,31.73
19:48:42,31.75
19:54:56,31.75
20:01:10,31.75
20:07:29,31.75
20:13:41,31.75
20:19:59,30.07
20:26:13,27.63
20:32:27,27.95
20:38:43,29.20
20:44:57,30.23
20:51:13,31.05
20:57:27,31.60
21:03:41,31.98
21:09:54,32.17
21:16:08,32.30
21:22:25,32.38
21:28:39,32.38
21:34:54,32.38
21:41:06,32.38
21:47:23,32.38
21:53:37,32.38
21:59:53,32.33
22:06:09,32.05
22:12:24,32.00
22:18:41,32.00
22:24:53,32.00
22:31:07,32.00
22:37:21,32.02
22:43:32,32.05
22:49:44,32.13
22:55:57,32.08
23:02:09,32.05
23:08:24,32.00
23:14:37,30.57
23:20:54,29.82
23:27:07,30.10
23:33:22,30.50
23:39:39,30.82
23:45:55,31.05
23:52:14,31.20
23:58:28,31.32