00:01:56,10.85
00:08:12,11.03
00:14:28,11.25
00:20:40,11.53
00:26:53,11.80
00:33:08,12.10
00:39:25,12.40
00:45:39,12.65
00:51:53,12.93
00:58:07,13.10
01:04:21,13.28
01:10:36,13.45
01:16:52,13.68
01:23:07,13.85
01:29:22,14.05
01:35:33,14.20
01:41:47,14.43
01:47:59,14.63
01:54:11,14.80
02:00:27,15.07
02:06:38,15.30
02:12:51,15.53
02:19:07,15.72
02:25:23,15.93
02:31:41,16.15
02:37:56,16.32
02:44:12,16.52
02:50:27,16.70
02:56:41,16.90
03:02:55,17.05
03:09:10,17.18
03:15:22,17.32
03:21:34,17.43
03:27:47,17.57
03:34:03,17.68
03:40:17,17.77
03:46:31,17.88
03:52:44,18.00
03:58:57,18.07
04:05:11,18.13
04:11:26,18.25
04:17:39,18.30
04:23:52,18.38
04:30:05,18.45
04:36:19,18.50
04:42:31,18.55
04:48:45,18.63
04:54:58,18.65
05:01:09,18.73
05:07:23,18.75
05:13:35,18.77
05:19:47,18.88
05:26:00,18.88
05:32:13,18.88
05:38:29,19.00
05:44:44,19.00
05:50:59,19.00
05:57:12,19.00
06:03:27,19.00
06:09:41,19.13
06:15:54,19.13
06:22:11,19.13
06:28:26,19.13
06:34:39,19.13
06:40:52,19.13
06:47:05,19.13
06:53:17,19.13
06:59:33,19.15
07:05:51,19.23
07:12:03,19.25
07:18:16,19.25
07:24:29,19.25
07:30:41,19.25
07:36:53,19.25
07:43:05,19.25
07:49:19,19.25
07:55:32,19.25
08:01:49,19.25
08:08:02,19.27
08:14:19,19.38
08:20:33,19.38
08:26:44,19.38
08:32:58,19.38
08:39:13,19.38
08:45:30,19.38
08:51:42,19.30
08:57:55,10.57
09:04:08,3.02
09:10:23,2.50
09:16:36,6.10
09:22:50,9.03
09:29:02,10.00
09:35:15,10.40
09:41:29,10.60
09:47:45,10.75
09:54:00,10.95
10:00:13,11.13
10:06:25,11.43
10:12:38,11.72
10:18:52,12.03
10:25:05,12.35
10:31:19,12.57
10:37:32,12.80
10:43:47,13.03
10:50:02,13.20
10:56:17,13.32
11:02:30,13.55
11:08:43,13.70
11:14:57,13.85
11:21:15,14.07
11:27:28,14.22
11:33:41,14.45
11:39:54,14.63
11:46:12,14.85
11:52:25,15.07
11:58:39,15.28
12:04:55,15.47
12:11:08,15.68
12:17:22,15.90
12:23:38,16.07
12:29:53,16.30
12:36:07,16.45
12:42:21,16.65
12:48:34,16.80
12:54:48,16.95
13:01:02,17.07
13:07:15,17.25
13:13:27,17.40
13:19:40,17.52
13:25:53,17.63
13:32:06,17.73
13:38:19,17.85
13:44:32,18.00
13:50:45,18.07
13:56:58,18.15
14:03:11,18.25
14:09:23,18.35
14:15:35,18.40
14:21:48,18.50
14:28:00,18.55
14:34:15,18.60
14:40:30,18.68
14:46:43,18.75
14:52:56,18.80
14:59:11,18.88
15:05:26,18.98
15:11:49,19.00
15:18:24,19.00
15:24:42,11.93
15:30:58,3.67
15:37:11,2.77
15:43:28,6.13
15:49:41,9.13
15:55:54,10.20
16:02:07,10.60
16:08:22,10.82
16:14:37,10.97
16:20:54,11.18
16:27:08,11.35
16:33:37,11.60
16:40:10,11.88
16:46:44,12.25
16:53:09,12.57
16:59:32,12.82
17:05:56,13.07
17:12:20,13.25
17:18:43,13.43
17:25:09,13.60
17:31:22,13.82
17:37:37,14.05
17:43:51,14.25
17:50:08,14.45
17:56:21,14.60
18:02:35,14.90
18:08:47,15.10
18:15:01,15.30
18:21:18,15.57
18:27:37,15.78
18:33:52,16.00
18:40:07,16.20
18:46:22,16.40
18:52:37,16.60
18:58:53,16.80
19:05:09,16.93
19:11:21,17.05
19:17:35,17.20
19:23:50,17.35
19:30:03,17.50
19:36:15,17.57
19:42:29,17.73
19:48:42,17.88
19:54:57,17.93
20:01:11,18.05
20:07:29,18.15
20:13:41,18.25
20:19:59,18.35
20:26:14,13.38
20:32:27,4.20
20:38:43,2.52
20:44:57,5.40
20:51:13,8.80
20:57:27,10.22
21:03:41,10.70
21:09:54,10.90
21:16:08,11.10
21:22:25,11.25
21:28:39,11.43
21:34:54,11.68
21:41:06,11.97
21:47:23,12.28
21:53:37,12.57
21:59:53,12.88
22:06:09,13.10
22:12:25,13.30
22:18:41,13.45
22:24:53,13.68
22:31:07,13.85
22:37:21,14.00
22:43:32,14.22
22:49:44,14.43
22:55:57,14.63
23:02:09,14.82
23:08:24,15.05
23:14:37,15.28
23:20:54,15.47
23:27:07,15.72
23:33:22,15.93
23:39:39,16.10
23:45:55,16.35
23:52:14,16.55
23:58:28,16.70