00:01:56,8.22
00:08:12,8.43
00:14:28,8.63
00:20:40,8.85
00:26:53,9.07
00:33:08,9.35
00:39:25,9.65
00:45:39,9.97
00:51:53,10.28
00:58:07,10.65
01:04:21,11.05
01:10:36,11.43
01:16:52,11.82
01:23:07,12.15
01:29:22,12.47
01:35:33,12.78
01:41:47,13.03
01:47:59,13.25
01:54:11,13.45
02:00:27,13.65
02:06:38,13.80
02:12:51,13.95
02:19:07,14.13
02:25:23,14.28
02:31:41,14.43
02:37:56,14.55
02:44:12,14.68
02:50:27,14.80
02:56:41,14.93
03:02:55,15.05
03:09:10,15.13
03:15:22,15.25
03:21:34,15.38
03:27:47,15.45
03:34:03,15.50
03:40:17,15.63
03:46:31,15.72
03:52:44,15.78
03:58:57,15.88
04:05:11,15.95
04:11:26,16.00
04:17:39,16.07
04:23:52,16.13
04:30:05,16.23
04:36:19,16.27
04:42:31,16.35
04:48:45,16.38
04:54:58,16.45
05:01:09,16.50
05:07:23,16.52
05:13:35,16.63
05:19:47,16.63
05:26:00,16.70
05:32:13,16.75
05:38:29,16.75
05:44:44,16.85
05:50:59,16.88
05:57:12,16.88
06:03:27,16.90
06:09:41,17.00
06:15:54,17.00
06:22:11,17.00
06:28:26,17.07
06:34:39,17.13
06:40:52,17.13
06:47:05,17.18
06:53:17,17.25
06:59:33,17.25
07:05:51,17.30
07:12:03,17.38
07:18:16,17.38
07:24:29,17.38
07:30:41,17.40
07:36:54,17.48
07:43:05,17.50
07:49:19,17.50
07:55:32,17.50
08:01:50,17.50
08:08:02,17.57
08:14:19,17.63
08:20:33,17.63
08:26:44,17.63
08:32:58,17.63
08:39:13,17.68
08:45:30,17.73
08:51:42,17.50
08:57:55,10.93
09:04:08,7.97
09:10:23,7.75
09:16:36,7.88
09:22:50,7.97
09:29:02,8.00
09:35:15,8.00
09:41:29,8.13
09:47:45,8.25
09:54:00,8.45
10:00:13,8.68
10:06:25,8.88
10:12:38,9.13
10:18:52,9.40
10:25:05,9.65
10:31:19,10.03
10:37:32,10.35
10:43:47,10.68
10:50:02,11.13
10:56:17,11.57
11:02:30,12.00
11:08:43,12.38
11:14:57,12.72
11:21:15,12.97
11:27:28,13.25
11:33:41,13.45
11:39:54,13.68
11:46:12,13.85
11:52:25,14.05
11:58:39,14.20
12:04:55,14.35
12:11:08,14.47
12:17:22,14.65
12:23:38,14.80
12:29:53,14.93
12:36:07,15.05
12:42:21,15.18
12:48:34,15.28
12:54:48,15.43
13:01:02,15.50
13:07:15,15.63
13:13:27,15.75
13:19:40,15.82
13:25:53,15.93
13:32:06,16.00
13:38:19,16.10
13:44:32,16.18
13:50:45,16.25
13:56:58,16.38
14:03:11,16.40
14:09:23,16.50
14:15:35,16.55
14:21:48,16.63
14:28:00,16.68
14:34:15,16.75
14:40:30,16.80
14:46:43,16.88
14:52:56,16.90
14:59:11,17.00
15:05:26,17.00
15:11:49,17.06
15:18:24,17.07
15:24:43,11.28
15:30:58,8.05
15:37:11,7.80
15:43:28,7.97
15:49:41,8.00
15:55:54,8.00
16:02:07,8.07
16:08:22,8.18
16:14:37,8.30
16:20:54,8.50
16:27:08,8.72
16:33:37,8.93
16:40:10,9.20
16:46:44,9.47
16:53:09,9.80
16:59:32,10.15
17:05:56,10.53
17:12:20,10.88
17:18:43,11.30
17:25:09,11.72
17:31:22,12.10
17:37:37,12.40
17:43:51,12.72
17:50:08,12.97
17:56:21,13.25
18:02:35,13.45
18:08:47,13.68
18:15:01,13.82
18:21:18,14.05
18:27:37,14.20
18:33:52,14.35
18:40:07,14.53
18:46:22,14.68
18:52:37,14.80
18:58:53,14.97
19:05:09,15.10
19:11:21,15.28
19:17:36,15.40
19:23:50,15.53
19:30:03,15.65
19:36:15,15.75
19:42:29,15.88
19:48:42,15.95
19:54:57,16.02
20:01:11,16.13
20:07:29,16.25
20:13:41,16.32
20:19:59,16.40
20:26:14,11.97
20:32:27,8.18
20:38:43,7.78
20:44:57,7.95
20:51:13,8.00
20:57:27,8.00
21:03:41,8.05
21:09:54,8.15
21:16:08,8.28
21:22:25,8.45
21:28:39,8.68
21:34:54,8.90
21:41:06,9.15
21:47:23,9.43
21:53:37,9.72
21:59:53,10.07
22:06:09,10.43
22:12:25,10.80
22:18:41,11.20
22:24:53,11.63
22:31:07,12.00
22:37:21,12.40
22:43:32,12.72
22:49:44,12.97
22:55:57,13.22
23:02:09,13.45
23:08:24,13.68
23:14:37,13.88
23:20:54,14.05
23:27:07,14.20
23:33:22,14.35
23:39:39,14.53
23:45:55,14.68
23:52:14,14.82
23:58:28,14.97