00:03:07,23.13
00:09:19,23.10
00:15:32,23.10
00:21:47,23.00
00:28:00,23.10
00:34:11,23.02
00:40:24,23.00
00:46:37,22.90
00:52:55,22.88
00:59:11,22.93
01:05:26,22.88
01:11:43,22.78
01:17:57,22.75
01:24:12,22.75
01:30:26,22.77
01:36:40,22.82
01:42:54,22.75
01:49:07,22.65
01:55:21,22.63
02:01:37,22.63
02:07:50,22.57
02:14:04,22.50
02:20:20,22.50
02:26:32,22.50
02:32:47,22.43
02:39:01,22.50
02:45:13,22.40
02:51:28,22.38
02:57:44,22.38
03:03:57,22.27
03:10:13,22.38
03:16:24,22.27
03:22:38,22.25
03:28:50,22.25
03:35:03,22.23
03:41:20,22.25
03:47:34,22.25
03:53:47,22.18
04:00:02,22.13
04:06:14,22.13
04:12:28,22.15
04:18:44,22.13
04:25:00,22.13
04:31:16,22.03
04:37:31,22.00
04:43:47,22.02
04:50:02,22.13
04:56:16,22.00
05:02:30,22.00
05:08:45,22.00
05:15:00,22.00
05:21:14,22.10
05:27:29,22.00
05:33:45,22.00
05:39:57,22.00
05:46:10,22.00
05:52:25,22.02
05:58:41,22.02
06:04:57,22.20
06:11:10,22.13
06:17:24,22.00
06:23:39,22.13
06:29:53,22.00
06:36:09,22.00
06:42:22,22.00
06:48:35,22.00
06:54:50,22.07
07:01:02,22.13
07:07:15,22.07
07:13:27,22.18
07:19:40,22.18
07:25:56,22.20
07:32:08,22.25
07:38:21,22.25
07:44:35,22.25
07:50:48,22.25
07:57:00,22.27
08:03:15,22.38
08:09:28,22.38
08:15:42,22.43
08:21:55,22.48
08:28:13,22.50
08:34:27,22.50
08:40:41,22.50
08:46:54,22.52
08:53:07,22.52
08:59:20,22.63
09:05:33,22.63
09:11:46,22.63
09:18:00,22.63
09:24:14,22.63
09:30:28,22.63
09:36:41,22.75
09:42:53,22.75
09:49:07,22.75
09:55:19,22.75
10:01:32,22.80
10:07:44,22.85
10:13:56,22.88
10:20:11,22.98
10:26:25,22.95
10:32:42,22.98
10:38:56,23.02
10:45:10,23.10
10:51:22,23.00
10:57:36,23.02
11:03:51,23.00
11:10:05,23.13
11:16:20,23.13
11:22:33,23.13
11:28:46,23.18
11:35:03,23.25
11:41:22,23.25
11:47:35,23.30
11:53:49,23.27
12:00:03,23.27
12:06:20,23.38
12:12:34,23.38
12:18:48,23.50
12:25:01,23.45
12:31:16,23.40
12:37:30,23.45
12:43:44,23.50
12:50:00,23.55
12:56:13,23.57
13:02:27,23.57
13:08:45,23.60
13:14:57,23.63
13:21:10,23.68
13:27:25,23.80
13:33:39,23.68
13:39:55,23.63
13:46:12,23.63
13:52:25,23.70
13:58:39,23.70
14:04:54,23.63
14:11:07,23.65
14:17:24,23.63
14:23:40,23.73
14:29:54,23.82
14:36:11,23.90
14:42:27,23.75
14:48:40,23.73
14:54:53,23.70
15:01:06,23.75
15:07:28,23.75
15:13:47,23.72
15:20:03,23.63
15:26:18,23.63
15:32:33,23.73
15:38:49,23.63
15:45:09,23.63
15:51:23,23.63
15:57:40,23.63
16:04:01,23.70
16:10:14,23.63
16:16:28,23.63
16:22:43,23.63
16:28:59,23.63
16:35:12,23.63
16:41:26,23.63
16:47:41,23.63
16:53:55,23.60
17:00:08,23.55
17:06:23,23.60
17:12:37,23.63
17:18:52,23.60
17:25:06,23.52
17:31:24,23.52
17:37:42,23.57
17:44:19,23.63
17:50:39,23.60
17:56:51,23.50
18:03:36,23.53
18:10:12,23.59
18:17:02,23.63
18:23:33,23.55
18:30:24,23.57
18:37:06,23.57
18:43:39,23.57
18:49:54,23.63
18:56:09,23.57
19:02:24,23.50
19:08:40,23.50
19:14:56,23.52
19:21:09,23.52
19:27:24,23.50
19:33:36,23.50
19:39:50,23.50
19:46:03,23.52
19:52:19,23.50
19:58:32,23.52
20:04:48,23.55
20:11:01,23.50
20:17:16,23.50
20:23:30,23.52
20:29:44,23.50
20:35:58,23.48
20:42:11,23.45
20:48:28,23.40
20:54:42,23.43
21:00:58,23.52
21:07:13,23.59
21:13:26,23.52
21:19:39,23.50
21:25:53,23.50
21:32:08,23.50
21:38:21,23.45
21:44:35,23.40
21:50:47,23.38
21:57:00,23.38
22:03:14,23.38
22:09:28,23.30
22:15:42,23.25
22:21:56,23.25
22:28:08,23.25
22:34:25,23.25
22:40:39,23.25
22:46:53,23.13
22:53:07,23.13
22:59:24,23.10
23:05:38,23.13
23:11:52,23.00
23:18:07,23.00
23:24:25,23.00
23:30:42,23.00
23:36:58,23.00
23:43:14,22.93
23:49:28,22.90
23:55:44,22.88