00:03:07,22.25
00:09:19,22.23
00:15:32,22.25
00:21:47,22.13
00:28:00,22.13
00:34:12,22.13
00:40:24,22.13
00:46:37,22.13
00:52:56,22.00
00:59:11,22.00
01:05:27,22.05
01:11:43,22.13
01:17:57,22.13
01:24:12,22.07
01:30:26,22.00
01:36:40,22.00
01:42:54,22.00
01:49:08,22.00
01:55:21,21.98
02:01:37,21.88
02:07:50,21.88
02:14:04,21.88
02:20:20,21.88
02:26:32,21.88
02:32:47,21.77
02:39:01,21.75
02:45:13,21.75
02:51:28,21.75
02:57:44,21.75
03:03:57,21.68
03:10:13,21.63
03:16:24,21.63
03:22:38,21.63
03:28:50,21.63
03:35:04,21.63
03:41:20,21.60
03:47:34,21.50
03:53:48,21.50
04:00:02,21.50
04:06:14,21.50
04:12:28,21.50
04:18:45,21.50
04:25:00,21.48
04:31:16,21.50
04:37:31,21.50
04:43:47,21.50
04:50:03,21.48
04:56:17,21.38
05:02:31,21.40
05:08:45,22.10
05:15:00,22.65
05:21:14,22.77
05:27:30,22.77
05:33:45,22.73
05:39:57,22.60
05:46:10,22.50
05:52:25,22.40
05:58:41,22.35
06:04:57,22.25
06:11:11,22.18
06:17:24,22.13
06:23:39,22.05
06:29:53,22.00
06:36:09,22.00
06:42:22,21.93
06:48:35,21.88
06:54:50,21.88
07:01:02,21.85
07:07:15,21.75
07:13:28,21.75
07:19:40,21.75
07:25:57,21.75
07:32:08,21.75
07:38:21,21.75
07:44:36,21.75
07:50:48,21.75
07:57:00,21.63
08:03:15,21.65
08:09:28,21.63
08:15:42,21.63
08:21:55,21.63
08:28:13,21.63
08:34:27,21.63
08:40:41,21.63
08:46:54,21.63
08:53:07,21.63
08:59:20,21.70
09:05:34,21.65
09:11:46,21.68
09:18:00,21.70
09:24:15,21.75
09:30:28,21.75
09:36:41,21.75
09:42:54,21.75
09:49:07,21.75
09:55:19,21.75
10:01:32,21.75
10:07:44,21.75
10:13:56,21.75
10:20:11,21.75
10:26:26,21.75
10:32:42,21.75
10:38:57,21.80
10:45:10,23.10
10:51:22,23.82
10:57:37,23.80
11:03:51,23.75
11:10:05,23.63
11:16:20,24.50
11:22:33,25.35
11:28:46,25.35
11:35:04,25.15
11:41:22,24.93
11:47:35,24.68
11:53:49,24.50
12:00:04,24.63
12:06:20,25.85
12:12:34,26.00
12:18:48,25.80
12:25:02,25.52
12:31:16,25.27
12:37:30,25.00
12:43:45,24.75
12:50:00,24.55
12:56:13,24.38
13:02:27,24.20
13:08:45,24.05
13:14:57,23.93
13:21:10,23.80
13:27:25,23.73
13:33:39,23.63
13:39:55,23.50
13:46:12,23.45
13:52:25,23.38
13:58:39,23.32
14:04:55,23.25
14:11:07,23.25
14:17:24,23.15
14:23:41,23.13
14:29:54,23.13
14:36:11,23.07
14:42:27,23.00
14:48:40,23.00
14:54:54,23.00
15:01:07,23.00
15:07:28,22.90
15:13:47,22.88
15:20:03,22.88
15:26:18,22.88
15:32:33,22.85
15:38:49,23.77
15:45:09,25.88
15:51:23,26.10
15:57:40,25.85
16:04:01,25.45
16:10:14,25.10
16:16:28,24.77
16:22:43,24.52
16:28:59,24.27
16:35:12,24.07
16:41:27,23.93
16:47:41,23.75
16:53:55,23.65
17:00:09,23.57
17:06:23,23.50
17:12:37,23.38
17:18:52,24.63
17:25:06,26.45
17:31:25,26.70
17:37:43,26.44
17:44:19,25.81
17:50:39,25.65
17:56:52,25.43
18:03:36,26.69
18:10:12,27.88
18:17:02,27.54
18:23:35,27.02
18:30:25,-999.00
18:37:07,-999.00
18:43:40,-999.00
18:49:54,25.22
18:56:09,25.02
19:02:24,24.80
19:08:41,24.55
19:14:56,24.40
19:21:10,24.25
19:27:24,24.10
19:33:36,23.98
19:39:50,23.85
19:46:03,23.75
19:52:19,23.65
19:58:33,23.52
20:04:49,23.50
20:11:02,23.40
20:17:16,23.35
20:23:30,23.25
20:29:44,23.25
20:35:58,23.13
20:42:12,23.13
20:48:29,23.13
20:54:43,23.02
21:00:58,23.00
21:07:13,23.00
21:13:27,23.00
21:19:39,22.90
21:25:53,22.88
21:32:08,22.88
21:38:21,22.88
21:44:35,22.88
21:50:47,22.82
21:57:01,22.75
22:03:14,22.75
22:09:28,22.73
22:15:42,22.60
22:21:56,22.48
22:28:09,22.38
22:34:25,22.38
22:40:39,22.38
22:46:53,22.32
22:53:07,22.25
22:59:24,22.25
23:05:38,22.25
23:11:52,22.20
23:18:07,22.13
23:24:25,22.93
23:30:42,23.88
23:36:59,24.00
23:43:14,23.98
23:49:29,23.82
23:55:44,23.63