00:03:07,22.88
00:09:19,22.88
00:15:32,22.88
00:21:47,22.88
00:28:00,22.88
00:34:11,22.88
00:40:24,22.88
00:46:37,22.85
00:52:55,22.77
00:59:11,22.75
01:05:27,22.75
01:11:43,22.75
01:17:57,22.75
01:24:12,22.75
01:30:26,22.75
01:36:40,22.65
01:42:54,22.63
01:49:07,22.63
01:55:21,22.63
02:01:37,22.63
02:07:50,22.63
02:14:04,22.60
02:20:20,22.57
02:26:32,22.50
02:32:47,22.50
02:39:01,22.50
02:45:13,22.50
02:51:28,22.50
02:57:44,22.50
03:03:57,22.50
03:10:13,22.40
03:16:24,22.43
03:22:38,22.38
03:28:50,22.38
03:35:04,22.38
03:41:20,22.38
03:47:34,22.35
03:53:47,22.35
04:00:02,22.30
04:06:14,22.25
04:12:28,22.25
04:18:45,22.25
04:25:00,22.25
04:31:16,22.25
04:37:31,22.25
04:43:47,22.25
04:50:02,22.25
04:56:16,22.25
05:02:31,22.25
05:08:45,22.63
05:15:00,23.05
05:21:14,23.13
05:27:30,23.13
05:33:45,23.07
05:39:57,23.00
05:46:10,23.00
05:52:25,22.90
05:58:41,22.88
06:04:57,22.82
06:11:10,22.75
06:17:24,22.75
06:23:39,22.73
06:29:53,22.63
06:36:09,22.63
06:42:22,22.63
06:48:35,22.60
06:54:50,22.52
07:01:02,22.50
07:07:15,22.50
07:13:28,22.50
07:19:40,22.50
07:25:56,22.45
07:32:08,22.38
07:38:21,22.38
07:44:35,22.38
07:50:48,22.38
07:57:00,22.38
08:03:15,22.38
08:09:28,22.38
08:15:42,22.38
08:21:55,22.38
08:28:13,22.38
08:34:27,22.38
08:40:41,22.38
08:46:54,22.32
08:53:07,22.35
08:59:20,22.38
09:05:33,22.38
09:11:46,22.38
09:18:00,22.38
09:24:14,22.38
09:30:28,22.38
09:36:41,22.38
09:42:54,22.38
09:49:07,22.38
09:55:19,22.38
10:01:32,22.38
10:07:44,22.38
10:13:56,22.45
10:20:11,22.50
10:26:25,22.52
10:32:42,22.60
10:38:56,22.65
10:45:10,23.23
10:51:22,23.73
10:57:37,23.88
11:03:51,23.77
11:10:05,23.75
11:16:20,24.10
11:22:33,24.60
11:28:46,24.75
11:35:03,24.68
11:41:22,24.57
11:47:35,24.43
11:53:49,24.38
12:00:03,24.35
12:06:20,24.95
12:12:34,25.13
12:18:48,25.13
12:25:02,25.05
12:31:16,24.85
12:37:30,24.70
12:43:44,24.55
12:50:00,24.43
12:56:13,24.30
13:02:27,24.20
13:08:45,24.10
13:14:57,24.00
13:21:10,23.90
13:27:25,23.88
13:33:39,23.77
13:39:55,23.75
13:46:12,23.65
13:52:25,23.63
13:58:39,23.63
14:04:54,23.50
14:11:07,23.50
14:17:24,23.48
14:23:40,23.43
14:29:54,23.38
14:36:11,23.38
14:42:27,23.38
14:48:40,23.38
14:54:53,23.30
15:01:06,23.27
15:07:28,23.25
15:13:47,23.25
15:20:03,23.25
15:26:18,23.25
15:32:33,23.25
15:38:49,23.48
15:45:09,24.50
15:51:23,24.98
15:57:40,25.02
16:04:01,24.93
16:10:14,24.70
16:16:28,24.55
16:22:43,24.38
16:28:59,24.23
16:35:12,24.13
16:41:26,24.00
16:47:41,23.90
16:53:55,23.85
17:00:09,23.75
17:06:23,23.75
17:12:37,23.73
17:18:52,24.05
17:25:06,24.98
17:31:24,25.43
17:37:43,25.43
17:44:19,25.30
17:50:39,25.10
17:56:52,24.98
18:03:36,25.28
18:10:12,26.07
18:17:02,26.18
18:23:34,25.97
18:30:24,25.72
18:37:06,25.50
18:43:40,25.25
18:49:54,25.05
18:56:09,24.90
19:02:24,24.70
19:08:40,24.57
19:14:56,24.45
19:21:09,24.32
19:27:24,24.25
19:33:36,24.15
19:39:50,24.02
19:46:03,24.00
19:52:19,23.93
19:58:33,23.88
20:04:48,23.77
20:11:02,23.75
20:17:16,23.70
20:23:30,23.63
20:29:44,23.63
20:35:58,23.60
20:42:11,23.50
20:48:28,23.50
20:54:42,23.50
21:00:58,23.45
21:07:13,23.40
21:13:27,23.38
21:19:39,23.38
21:25:53,23.38
21:32:08,23.38
21:38:21,23.35
21:44:35,23.25
21:50:47,23.25
21:57:01,23.25
22:03:14,23.25
22:09:28,23.23
22:15:42,23.15
22:21:56,23.13
22:28:09,23.02
22:34:25,23.00
22:40:39,23.00
22:46:53,22.98
22:53:07,22.90
22:59:24,22.88
23:05:38,22.88
23:11:52,22.88
23:18:07,22.88
23:24:25,23.18
23:30:42,23.77
23:36:58,23.88
23:43:14,23.93
23:49:28,23.88
23:55:44,23.80