00:03:07,13.25
00:09:19,13.07
00:15:32,12.95
00:21:47,12.82
00:28:00,12.65
00:34:11,12.50
00:40:24,12.10
00:46:37,12.20
00:52:56,12.00
00:59:11,11.80
01:05:27,11.75
01:11:43,11.65
01:17:57,11.35
01:24:12,11.13
01:30:26,10.90
01:36:40,10.78
01:42:54,10.68
01:49:07,10.75
01:55:21,10.68
02:01:37,10.68
02:07:50,10.60
02:14:04,10.53
02:20:20,10.28
02:26:32,10.22
02:32:47,10.20
02:39:01,10.10
02:45:13,9.85
02:51:28,9.80
02:57:44,9.78
03:03:57,9.80
03:10:13,9.72
03:16:24,9.80
03:22:38,9.68
03:28:50,9.53
03:35:04,9.40
03:41:20,9.43
03:47:34,9.45
03:53:47,9.43
04:00:02,9.35
04:06:14,9.28
04:12:28,9.30
04:18:45,9.41
04:25:00,9.70
04:31:16,9.80
04:37:31,9.75
04:43:47,9.72
04:50:02,9.95
04:56:17,10.00
05:02:31,10.00
05:08:45,10.10
05:15:00,10.28
05:21:14,10.25
05:27:30,10.45
05:33:45,10.63
05:39:57,10.63
05:46:10,10.78
05:52:25,10.97
05:58:41,11.18
06:04:57,11.22
06:11:11,11.50
06:17:24,11.70
06:23:39,11.90
06:29:53,12.18
06:36:09,12.32
06:42:22,12.65
06:48:35,12.95
06:54:50,13.20
07:01:02,13.50
07:07:15,13.82
07:13:28,14.20
07:19:40,14.57
07:25:56,14.72
07:32:08,15.18
07:38:21,17.00
07:44:35,20.30
07:50:48,22.15
07:57:00,22.43
08:03:15,23.50
08:09:28,24.90
08:15:42,25.40
08:21:55,25.93
08:28:13,25.25
08:34:27,26.68
08:40:41,27.13
08:46:54,27.07
08:53:07,27.00
08:59:20,27.10
09:05:33,27.90
09:11:46,29.23
09:18:00,28.80
09:24:14,30.02
09:30:28,30.32
09:36:41,29.60
09:42:54,30.20
09:49:07,30.25
09:55:19,30.70
10:01:32,30.38
10:07:44,30.43
10:13:56,31.55
10:20:11,31.48
10:26:25,31.02
10:32:42,30.52
10:38:56,31.80
10:45:10,32.40
10:51:22,31.80
10:57:37,32.75
11:03:51,32.70
11:10:05,32.13
11:16:20,32.90
11:22:33,33.48
11:28:46,32.15
11:35:03,32.67
11:41:22,33.27
11:47:35,30.73
11:53:49,32.95
12:00:03,32.65
12:06:20,33.55
12:12:34,33.02
12:18:48,33.33
12:25:02,34.13
12:31:16,34.15
12:37:30,34.08
12:43:44,34.09
12:50:00,35.05
12:56:13,33.92
13:02:27,34.10
13:08:45,33.88
13:14:57,32.88
13:21:10,33.58
13:27:25,33.92
13:33:39,34.40
13:39:55,34.08
13:46:12,34.10
13:52:25,34.92
13:58:39,33.95
14:04:55,33.33
14:11:07,33.52
14:17:24,33.73
14:23:41,32.98
14:29:54,31.23
14:36:11,28.00
14:42:27,26.52
14:48:40,26.10
14:54:53,26.10
15:01:07,25.35
15:07:28,24.96
15:13:47,25.23
15:20:03,25.63
15:26:18,25.15
15:32:33,24.56
15:38:49,24.20
15:45:09,24.27
15:51:23,23.88
15:57:40,24.23
16:04:01,23.80
16:10:14,23.60
16:16:28,23.40
16:22:43,23.88
16:28:59,23.09
16:35:12,22.85
16:41:26,23.43
16:47:41,22.73
16:53:55,22.75
17:00:09,23.00
17:06:23,22.65
17:12:37,22.48
17:18:52,22.63
17:25:06,22.52
17:31:24,22.68
17:37:43,22.35
17:44:19,22.25
17:50:39,22.38
17:56:52,22.15
18:03:36,22.18
18:10:12,21.90
18:17:02,22.00
18:23:34,21.88
18:30:25,21.50
18:37:07,21.35
18:43:40,21.56
18:49:54,21.13
18:56:09,21.35
19:02:24,21.13
19:08:40,21.30
19:14:56,21.25
19:21:10,20.85
19:27:24,20.98
19:33:36,20.80
19:39:50,20.65
19:46:03,20.60
19:52:19,20.63
19:58:33,20.45
20:04:49,20.20
20:11:02,20.02
20:17:16,19.95
20:23:30,19.82
20:29:44,19.70
20:35:58,19.55
20:42:11,19.30
20:48:29,19.10
20:54:42,18.85
21:00:58,18.60
21:07:13,18.43
21:13:27,18.15
21:19:39,18.05
21:25:53,17.80
21:32:08,17.55
21:38:21,17.32
21:44:35,17.10
21:50:47,16.93
21:57:01,16.70
22:03:14,16.57
22:09:28,16.27
22:15:42,16.05
22:21:56,15.57
22:28:09,15.30
22:34:25,15.18
22:40:39,14.72
22:46:53,14.60
22:53:07,14.30
22:59:24,14.13
23:05:38,13.88
23:11:52,13.78
23:18:07,13.80
23:24:25,13.84
23:30:42,13.97
23:36:59,13.78
23:43:14,13.55
23:49:29,13.53
23:55:44,13.30