00:03:07,12.22
00:09:19,12.20
00:15:32,12.22
00:21:47,11.93
00:28:00,11.70
00:34:11,11.63
00:40:24,11.53
00:46:37,11.32
00:52:56,11.20
00:59:11,11.03
01:05:27,11.03
01:11:43,10.85
01:17:57,10.75
01:24:12,10.68
01:30:26,10.57
01:36:40,10.20
01:42:54,10.18
01:49:07,10.03
01:55:21,9.85
02:01:37,9.78
02:07:50,9.80
02:14:04,9.70
02:20:20,9.60
02:26:32,9.43
02:32:47,9.38
02:39:01,9.28
02:45:13,9.05
02:51:28,9.05
02:57:44,9.15
03:03:57,9.15
03:10:13,9.07
03:16:24,9.07
03:22:38,8.95
03:28:50,8.75
03:35:04,8.78
03:41:20,8.75
03:47:34,8.85
03:53:47,8.80
04:00:02,8.75
04:06:14,8.78
04:12:28,9.05
04:18:45,9.18
04:25:00,9.93
04:31:16,9.90
04:37:31,10.00
04:43:47,10.05
04:50:02,9.90
04:56:16,10.07
05:02:31,10.38
05:08:45,10.43
05:15:00,10.47
05:21:14,10.50
05:27:30,10.55
05:33:45,10.68
05:39:57,10.55
05:46:10,10.82
05:52:25,10.93
05:58:41,11.28
06:04:57,11.45
06:11:10,11.70
06:17:24,11.85
06:23:39,12.25
06:29:53,12.47
06:36:09,12.55
06:42:22,12.75
06:48:35,13.00
06:54:50,13.15
07:01:02,13.32
07:07:15,13.47
07:13:28,13.57
07:19:40,13.85
07:25:56,14.03
07:32:08,14.07
07:38:21,14.32
07:44:35,14.45
07:50:48,14.72
07:57:00,14.88
08:03:15,15.10
08:09:28,15.32
08:15:42,15.55
08:21:55,15.82
08:28:13,15.97
08:34:27,16.02
08:40:41,16.20
08:46:54,16.60
08:53:07,16.75
08:59:20,17.02
09:05:33,17.25
09:11:46,17.30
09:18:00,17.80
09:24:14,17.93
09:30:28,17.90
09:36:41,18.10
09:42:54,18.35
09:49:07,18.40
09:55:19,18.70
10:01:32,18.95
10:07:44,19.05
10:13:56,19.20
10:20:11,19.35
10:26:25,19.23
10:32:42,19.48
10:38:56,19.55
10:45:10,19.35
10:51:22,19.55
10:57:37,19.77
11:03:51,19.75
11:10:05,19.55
11:16:20,20.07
11:22:33,20.27
11:28:46,20.57
11:35:03,20.70
11:41:22,20.60
11:47:35,20.85
11:53:49,20.90
12:00:03,21.30
12:06:20,21.35
12:12:34,21.50
12:18:48,21.55
12:25:02,21.52
12:31:16,21.73
12:37:30,21.82
12:43:44,21.57
12:50:00,22.00
12:56:13,22.13
13:02:27,22.02
13:08:45,22.43
13:14:57,22.40
13:21:10,22.27
13:27:25,22.35
13:33:39,22.60
13:39:55,22.55
13:46:12,22.57
13:52:25,22.55
13:58:39,22.68
14:04:54,23.13
14:11:07,23.25
14:17:24,23.02
14:23:40,23.38
14:29:54,23.13
14:36:11,23.23
14:42:27,22.82
14:48:40,23.20
14:54:53,23.50
15:01:06,23.15
15:07:28,23.27
15:13:47,23.45
15:20:03,23.35
15:26:18,23.23
15:32:33,23.48
15:38:49,23.50
15:45:09,23.32
15:51:23,23.38
15:57:40,23.57
16:04:01,23.45
16:10:14,23.35
16:16:28,23.10
16:22:43,23.25
16:28:59,23.38
16:35:12,23.15
16:41:26,23.35
16:47:41,23.15
16:53:55,23.43
17:00:09,23.52
17:06:23,23.38
17:12:37,23.07
17:18:52,23.52
17:25:06,23.23
17:31:24,23.20
17:37:43,23.30
17:44:19,23.18
17:50:39,24.00
17:56:52,25.18
18:03:36,22.90
18:10:12,21.85
18:17:02,21.72
18:23:34,21.63
18:30:24,21.38
18:37:07,21.25
18:43:40,21.38
18:49:54,21.05
18:56:09,21.02
19:02:24,20.95
19:08:40,20.85
19:14:56,20.88
19:21:10,20.68
19:27:24,20.70
19:33:36,20.57
19:39:50,20.48
19:46:03,20.32
19:52:19,20.27
19:58:33,20.20
20:04:49,19.98
20:11:02,20.00
20:17:16,19.90
20:23:30,19.75
20:29:44,19.60
20:35:58,19.43
20:42:11,19.23
20:48:28,18.95
20:54:42,18.68
21:00:58,18.30
21:07:13,18.15
21:13:27,17.95
21:19:39,17.80
21:25:53,17.48
21:32:08,17.15
21:38:21,16.90
21:44:35,16.73
21:50:47,16.45
21:57:01,16.25
22:03:14,16.05
22:09:28,15.72
22:15:42,15.53
22:21:56,15.35
22:28:09,15.05
22:34:25,14.68
22:40:39,14.28
22:46:53,14.03
22:53:07,13.65
22:59:24,13.55
23:05:38,13.25
23:11:52,13.35
23:18:07,13.25
23:24:25,13.25
23:30:42,13.25
23:36:59,13.10
23:43:14,13.00
23:49:28,12.80
23:55:44,12.75