00:03:07,32.00
00:09:19,31.90
00:15:32,31.88
00:21:47,31.88
00:28:00,31.88
00:34:11,31.88
00:40:24,31.88
00:46:37,31.98
00:52:56,32.00
00:59:11,32.00
01:05:27,32.00
01:11:43,31.95
01:17:57,31.88
01:24:12,31.88
01:30:26,31.88
01:36:40,31.88
01:42:54,31.88
01:49:08,31.88
01:55:21,31.88
02:01:37,31.82
02:07:50,31.77
02:14:04,31.77
02:20:20,31.75
02:26:32,31.75
02:32:47,31.75
02:39:01,31.75
02:45:13,31.73
02:51:28,31.70
02:57:44,31.63
03:03:57,31.63
03:10:13,31.63
03:16:24,31.63
03:22:38,31.63
03:28:50,31.63
03:35:04,31.60
03:41:20,31.50
03:47:34,31.50
03:53:47,31.50
04:00:02,31.50
04:06:14,31.50
04:12:28,31.50
04:18:45,31.50
04:25:00,31.45
04:31:16,31.40
04:37:31,31.38
04:43:47,31.38
04:50:03,31.38
04:56:17,31.38
05:02:31,31.45
05:08:45,31.80
05:15:00,32.15
05:21:14,32.42
05:27:30,32.38
05:33:45,30.90
05:39:57,30.30
05:46:10,30.50
05:52:25,30.75
05:58:41,30.93
06:04:57,31.13
06:11:11,31.32
06:17:24,31.45
06:23:39,31.52
06:29:53,31.63
06:36:09,31.63
06:42:22,31.73
06:48:35,31.75
06:54:50,31.75
07:01:02,31.70
07:07:15,31.57
07:13:28,31.50
07:19:40,31.60
07:25:56,31.63
07:32:08,31.63
07:38:21,31.70
07:44:35,31.75
07:50:48,31.75
07:57:00,31.65
08:03:15,31.65
08:09:28,31.65
08:15:42,31.63
08:21:55,31.63
08:28:13,31.50
08:34:27,31.27
08:40:41,31.25
08:46:54,30.82
08:53:07,29.73
08:59:20,29.85
09:05:33,30.15
09:11:46,29.20
09:18:00,28.98
09:24:15,28.65
09:30:28,29.00
09:36:41,29.57
09:42:54,30.02
09:49:07,30.35
09:55:19,30.55
10:01:32,30.50
10:07:44,27.43
10:13:56,24.52
10:20:11,23.07
10:26:25,23.57
10:32:42,26.50
10:38:56,29.18
10:45:10,30.88
10:51:22,31.95
10:57:37,32.45
11:03:51,32.70
11:10:05,32.98
11:16:20,33.33
11:22:33,33.60
11:28:46,33.75
11:35:04,33.75
11:41:22,33.70
11:47:35,33.63
11:53:49,33.50
12:00:03,33.55
12:06:20,33.80
12:12:34,33.95
12:18:48,33.33
12:25:02,32.08
12:31:16,31.95
12:37:30,32.17
12:43:44,32.40
12:50:00,32.50
12:56:13,32.40
13:02:27,32.38
13:08:45,32.48
13:14:57,32.50
13:21:10,32.50
13:27:25,32.50
13:33:39,32.50
13:39:55,32.58
13:46:12,32.52
13:52:25,32.50
13:58:39,32.55
14:04:55,32.63
14:11:07,32.63
14:17:24,32.63
14:23:41,32.55
14:29:54,32.50
14:36:11,32.50
14:42:27,32.50
14:48:40,32.50
14:54:53,32.42
15:01:07,32.38
15:07:28,32.38
15:13:47,32.38
15:20:03,31.38
15:26:18,28.57
15:32:33,28.73
15:38:49,29.93
15:45:09,31.15
15:51:23,31.95
15:57:40,32.10
16:04:01,31.80
16:10:14,31.95
16:16:28,32.17
16:22:43,32.25
16:28:59,32.38
16:35:12,32.48
16:41:26,32.42
16:47:41,32.48
16:53:55,31.50
17:00:09,27.82
17:06:23,28.00
17:12:37,29.48
17:18:52,30.88
17:25:06,32.02
17:31:25,32.67
17:37:43,33.02
17:44:19,33.17
17:50:39,33.25
17:56:52,33.27
18:03:36,33.53
18:10:12,33.81
18:17:02,34.00
18:23:35,34.00
18:30:25,34.00
18:37:07,34.00
18:43:40,33.88
18:49:54,33.85
18:56:09,33.75
19:02:24,33.67
19:08:40,33.58
19:14:56,33.50
19:21:10,33.42
19:27:24,33.38
19:33:36,33.20
19:39:50,32.02
19:46:03,31.50
19:52:19,31.73
19:58:33,31.98
20:04:49,32.15
20:11:02,32.25
20:17:16,32.38
20:23:30,32.38
20:29:44,32.38
20:35:58,32.42
20:42:11,32.50
20:48:29,32.50
20:54:42,32.50
21:00:58,32.50
21:07:13,32.50
21:13:27,32.50
21:19:39,32.50
21:25:53,32.50
21:32:08,32.50
21:38:21,32.42
21:44:35,32.27
21:50:47,32.25
21:57:01,32.25
22:03:14,32.25
22:09:28,32.25
22:15:42,32.25
22:21:56,32.25
22:28:09,32.25
22:34:25,32.25
22:40:39,32.25
22:46:53,32.25
22:53:07,32.25
22:59:24,32.25
23:05:38,32.20
23:11:52,32.13
23:18:07,32.23
23:24:25,32.45
23:30:42,32.77
23:36:59,33.02
23:43:14,33.13
23:49:29,33.13
23:55:44,33.13