00:03:07,18.13
00:09:19,18.27
00:15:33,18.38
00:21:47,18.45
00:28:00,18.55
00:34:12,18.63
00:40:24,18.73
00:46:38,18.75
00:52:56,18.88
00:59:11,18.90
01:05:27,18.98
01:11:43,19.00
01:17:57,19.00
01:24:12,19.13
01:30:26,19.13
01:36:40,19.20
01:42:54,19.25
01:49:08,19.25
01:55:21,19.35
02:01:37,19.38
02:07:50,19.38
02:14:04,19.38
02:20:20,19.38
02:26:32,19.43
02:32:47,19.43
02:39:01,19.50
02:45:13,19.50
02:51:28,19.50
02:57:44,19.50
03:03:57,19.50
03:10:13,19.50
03:16:25,19.50
03:22:38,19.52
03:28:51,19.60
03:35:04,19.60
03:41:20,19.63
03:47:34,19.63
03:53:48,19.63
04:00:02,19.63
04:06:14,19.63
04:12:28,19.63
04:18:45,19.63
04:25:00,19.63
04:31:16,19.63
04:37:31,19.63
04:43:47,19.63
04:50:03,19.55
04:56:17,10.80
05:02:31,3.30
05:08:45,2.77
05:15:00,6.28
05:21:14,9.05
05:27:30,10.13
05:33:45,10.43
05:39:57,10.60
05:46:10,10.80
05:52:25,10.97
05:58:41,11.20
06:04:57,11.45
06:11:11,11.75
06:17:24,12.07
06:23:39,12.35
06:29:53,12.63
06:36:09,12.82
06:42:22,13.05
06:48:35,13.22
06:54:50,13.43
07:01:02,13.60
07:07:15,13.78
07:13:28,13.93
07:19:40,14.10
07:25:57,14.30
07:32:08,14.55
07:38:22,14.75
07:44:36,14.95
07:50:48,15.15
07:57:00,15.35
08:03:15,15.57
08:09:28,15.78
08:15:42,15.97
08:21:55,16.18
08:28:13,16.35
08:34:27,16.50
08:40:41,16.68
08:46:54,16.82
08:53:07,16.98
08:59:20,17.13
09:05:34,17.27
09:11:46,17.43
09:18:00,17.52
09:24:15,17.63
09:30:28,17.75
09:36:41,17.88
09:42:54,17.95
09:49:07,18.05
09:55:19,18.13
10:01:32,18.25
10:07:44,16.00
10:13:56,6.05
10:20:11,2.60
10:26:26,2.17
10:32:42,2.25
10:38:57,2.48
10:45:10,3.77
10:51:22,7.50
10:57:37,8.43
11:03:51,3.92
11:10:05,2.45
11:16:20,2.90
11:22:33,6.28
11:28:46,8.97
11:35:04,9.97
11:41:22,10.32
11:47:35,9.97
11:53:49,4.80
12:00:04,2.52
12:06:20,3.98
12:12:34,7.65
12:18:48,9.55
12:25:02,10.20
12:31:16,10.45
12:37:30,10.63
12:43:45,10.78
12:50:00,10.93
12:56:13,11.18
13:02:27,11.45
13:08:45,11.78
13:14:57,12.10
13:21:10,12.40
13:27:25,12.65
13:33:39,12.90
13:39:55,13.13
13:46:12,13.30
13:52:25,13.50
13:58:39,13.70
14:04:55,13.88
14:11:07,14.13
14:17:24,14.30
14:23:41,14.53
14:29:54,14.78
14:36:11,14.95
14:42:27,15.18
14:48:40,15.45
14:54:54,15.63
15:01:07,15.82
15:07:29,16.05
15:13:47,16.23
15:20:03,16.45
15:26:18,12.97
15:32:33,4.53
15:38:49,2.83
15:45:09,5.08
15:51:24,8.53
15:57:40,10.03
16:04:01,10.50
16:10:14,10.72
16:16:28,10.82
16:22:43,10.95
16:28:59,11.15
16:35:12,11.43
16:41:27,11.72
16:47:41,12.05
16:53:56,12.35
17:00:09,11.40
17:06:23,4.80
17:12:37,2.50
17:18:52,2.85
17:25:06,6.08
17:31:25,9.07
17:37:43,10.15
17:44:19,10.57
17:50:39,7.70
17:56:52,3.30
18:03:36,3.25
18:10:12,7.08
18:17:03,9.44
18:23:35,10.43
18:30:25,10.71
18:37:07,10.90
18:43:40,11.05
18:49:54,11.20
18:56:09,11.45
19:02:24,11.70
19:08:41,12.03
19:14:56,12.35
19:21:10,12.63
19:27:24,12.90
19:33:36,13.10
19:39:50,13.30
19:46:03,13.53
19:52:19,13.70
19:58:33,13.93
20:04:49,14.13
20:11:02,14.35
20:17:16,14.55
20:23:30,14.78
20:29:44,14.97
20:35:58,15.20
20:42:12,15.43
20:48:29,15.68
20:54:43,15.88
21:00:58,16.10
21:07:13,16.30
21:13:27,16.48
21:19:39,16.70
21:25:53,16.85
21:32:08,17.05
21:38:21,17.18
21:44:36,17.35
21:50:47,17.45
21:57:01,17.60
22:03:14,17.73
22:09:28,17.85
22:15:42,17.95
22:21:56,18.10
22:28:09,18.18
22:34:25,18.25
22:40:39,18.38
22:46:53,18.40
22:53:08,18.48
22:59:24,18.60
23:05:38,18.65
23:11:52,14.53
23:18:07,4.90
23:24:25,2.95
23:30:42,5.50
23:36:59,8.75
23:43:14,10.10
23:49:29,10.50
23:55:44,10.70