00:02:51,23.32
00:09:05,23.25
00:15:18,23.30
00:21:32,23.25
00:27:47,23.25
00:34:00,23.15
00:40:14,23.13
00:46:30,23.18
00:52:46,23.25
00:59:01,23.20
01:05:20,23.13
01:11:44,23.05
01:18:12,23.10
01:24:55,23.13
01:31:49,23.10
01:38:43,23.02
01:45:16,23.00
01:51:36,23.00
01:57:51,23.00
02:04:08,22.93
02:10:22,22.88
02:16:33,22.88
02:22:48,22.88
02:29:00,22.88
02:35:17,22.85
02:41:34,22.75
02:47:51,22.75
02:54:03,22.77
03:00:24,22.82
03:06:42,22.68
03:12:58,22.68
03:19:11,22.70
03:25:24,22.75
03:31:47,22.75
03:38:13,22.75
03:44:38,22.68
03:51:05,22.68
03:57:28,22.63
04:03:52,22.70
04:10:14,22.63
04:16:29,22.63
04:22:40,22.63
04:28:53,22.63
04:35:06,22.63
04:41:20,22.63
04:47:34,22.63
04:53:51,22.63
05:00:06,22.63
05:06:21,22.73
05:12:35,22.68
05:18:48,22.65
05:25:02,22.63
05:31:21,22.63
05:37:43,22.65
05:44:09,22.63
05:50:33,22.63
05:56:57,22.63
06:03:12,22.63
06:09:24,22.63
06:15:39,22.63
06:21:51,22.63
06:28:06,22.63
06:34:19,22.63
06:40:34,22.63
06:46:47,22.68
06:53:00,22.63
06:59:14,22.63
07:05:27,22.63
07:11:47,22.63
07:18:12,22.63
07:24:29,22.63
07:30:43,22.60
07:36:57,22.68
07:43:10,22.80
07:49:23,22.88
07:55:36,22.98
08:01:49,23.00
08:08:01,22.98
08:14:14,22.88
08:20:27,22.88
08:26:40,22.88
08:32:55,22.88
08:39:10,22.88
08:45:24,22.88
08:51:38,22.98
08:57:51,22.95
09:04:04,22.98
09:10:19,23.00
09:16:33,23.00
09:22:47,23.02
09:29:02,23.00
09:35:16,23.00
09:41:29,23.00
09:47:44,23.00
09:54:00,23.05
10:00:13,23.18
10:06:30,23.13
10:12:44,23.13
10:18:58,23.13
10:25:12,23.15
10:31:25,23.25
10:37:41,23.30
10:43:55,23.25
10:50:09,23.25
10:56:25,23.25
11:02:41,23.35
11:08:56,23.27
11:15:11,23.25
11:21:28,23.25
11:27:44,23.25
11:33:58,23.43
11:40:11,23.38
11:46:23,23.38
11:52:36,23.38
11:58:52,23.38
12:05:05,23.45
12:11:19,23.48
12:17:36,23.45
12:23:49,23.50
12:30:08,23.48
12:36:23,23.55
12:42:37,23.55
12:49:02,23.50
12:55:24,23.50
13:01:37,23.52
13:07:51,23.60
13:14:04,23.63
13:20:20,23.63
13:26:34,23.63
13:32:50,23.63
13:39:05,23.65
13:45:18,23.73
13:51:32,23.63
13:57:45,23.68
14:03:59,23.80
14:10:11,23.85
14:16:27,23.88
14:22:41,23.75
14:28:54,23.75
14:35:12,23.75
14:41:25,23.75
14:47:37,23.85
14:53:53,23.78
15:00:06,23.75
15:06:21,23.75
15:12:36,23.75
15:18:50,23.85
15:25:04,23.77
15:31:20,23.75
15:37:36,23.75
15:43:49,23.75
15:50:08,23.80
15:56:21,23.75
16:02:35,23.75
16:08:49,23.73
16:15:05,23.70
16:21:17,23.68
16:27:30,23.75
16:33:46,23.65
16:40:02,23.63
16:46:16,23.63
16:52:31,23.65
16:58:43,23.75
17:04:57,23.63
17:11:13,23.63
17:17:27,23.63
17:23:41,23.65
17:29:57,23.73
17:36:16,23.63
17:42:29,23.63
17:48:44,23.63
17:54:58,23.63
18:01:11,23.70
18:07:24,23.63
18:13:39,23.63
18:19:52,23.65
18:26:08,23.68
18:32:24,23.73
18:38:38,23.77
18:44:51,23.88
18:51:04,23.75
18:57:20,23.65
19:03:33,23.70
19:09:45,23.75
19:15:59,23.88
19:22:11,23.90
19:28:26,23.82
19:34:41,23.75
19:40:55,23.75
19:47:09,23.73
19:53:24,23.73
19:59:42,23.68
20:05:58,23.70
20:12:14,23.75
20:18:30,23.75
20:24:42,23.75
20:30:55,23.75
20:37:09,23.65
20:43:22,23.75
20:49:34,23.73
20:55:48,23.63
21:02:01,23.63
21:08:16,23.63
21:14:28,23.73
21:20:43,23.75
21:27:02,23.85
21:33:17,23.73
21:39:31,23.65
21:45:43,23.73
21:51:57,23.75
21:58:12,23.68
22:04:24,23.63
22:10:40,23.63
22:16:54,23.63
22:23:08,23.63
22:29:25,23.60
22:35:42,23.50
22:41:55,23.50
22:48:10,23.50
22:54:25,23.48
23:00:39,23.38
23:06:53,23.38
23:13:09,23.32
23:19:20,23.25
23:25:33,23.32
23:31:50,23.40
23:38:06,23.38
23:44:20,23.25
23:50:36,23.18
23:56:53,23.25