00:02:51,22.75
00:09:05,22.75
00:15:18,22.75
00:21:32,22.70
00:27:47,22.63
00:34:00,22.65
00:40:14,22.63
00:46:30,22.63
00:52:46,22.63
00:59:01,22.63
01:05:20,22.63
01:11:44,22.63
01:18:12,22.63
01:24:55,22.59
01:31:49,22.56
01:38:43,22.52
01:45:16,22.50
01:51:36,22.50
01:57:51,22.50
02:04:08,22.50
02:10:22,22.50
02:16:33,22.50
02:22:48,22.48
02:29:00,22.43
02:35:17,22.43
02:41:35,22.38
02:47:51,22.38
02:54:04,22.48
03:00:25,22.50
03:06:43,22.50
03:12:58,22.50
03:19:11,22.50
03:25:24,22.50
03:31:47,22.48
03:38:14,22.48
03:44:38,22.50
03:51:05,22.50
03:57:29,22.48
04:03:52,22.48
04:10:14,22.48
04:16:29,22.48
04:22:40,22.50
04:28:53,22.82
04:35:06,23.35
04:41:20,23.50
04:47:35,23.50
04:53:51,23.45
05:00:06,23.38
05:06:21,23.38
05:12:36,23.25
05:18:48,23.25
05:25:02,23.20
05:31:21,23.13
05:37:43,23.10
05:44:09,23.02
05:50:33,23.00
05:56:57,23.00
06:03:12,22.90
06:09:25,22.88
06:15:39,22.88
06:21:51,22.85
06:28:06,22.82
06:34:19,22.75
06:40:34,22.75
06:46:47,22.75
06:53:00,22.75
06:59:14,22.75
07:05:27,22.65
07:11:47,22.63
07:18:12,22.63
07:24:29,22.63
07:30:43,22.63
07:36:57,22.63
07:43:10,22.63
07:49:23,22.63
07:55:36,22.63
08:01:49,22.93
08:08:01,23.52
08:14:14,23.68
08:20:27,23.63
08:26:40,23.63
08:32:55,23.57
08:39:10,23.52
08:45:24,23.48
08:51:38,23.38
08:57:51,23.38
09:04:04,23.30
09:10:19,23.25
09:16:33,23.25
09:22:47,23.18
09:29:02,23.13
09:35:16,23.13
09:41:29,23.13
09:47:45,23.02
09:54:00,23.00
10:00:13,23.00
10:06:30,23.00
10:12:44,23.00
10:18:58,23.00
10:25:12,23.00
10:31:25,23.00
10:37:41,23.00
10:43:55,22.95
10:50:09,22.93
10:56:25,22.90
11:02:41,22.88
11:08:56,22.93
11:15:11,22.90
11:21:29,22.88
11:27:44,22.90
11:33:58,22.98
11:40:11,22.88
11:46:23,22.88
11:52:36,22.90
11:58:52,22.93
12:05:05,22.93
12:11:19,22.90
12:17:36,22.93
12:23:49,22.95
12:30:08,22.98
12:36:23,22.95
12:42:38,22.98
12:49:02,22.95
12:55:24,22.98
13:01:37,23.00
13:07:51,23.00
13:14:05,23.00
13:20:20,23.00
13:26:34,23.00
13:32:50,23.00
13:39:05,23.00
13:45:18,23.00
13:51:32,23.00
13:57:45,23.00
14:03:59,23.00
14:10:12,23.00
14:16:27,23.00
14:22:41,23.00
14:28:55,23.00
14:35:12,23.00
14:41:25,23.00
14:47:38,23.00
14:53:53,23.00
15:00:06,23.32
15:06:22,24.45
15:12:36,24.95
15:18:50,25.00
15:25:04,24.95
15:31:20,24.80
15:37:36,24.65
15:43:50,24.50
15:50:08,24.35
15:56:21,24.23
16:02:35,24.10
16:08:49,24.00
16:15:05,23.93
16:21:17,23.88
16:27:30,23.80
16:33:46,23.75
16:40:02,23.65
16:46:16,23.63
16:52:31,23.63
16:58:43,23.52
17:04:57,23.50
17:11:13,23.50
17:17:27,23.50
17:23:41,23.50
17:29:57,23.48
17:36:16,23.45
17:42:30,23.43
17:48:44,23.38
17:54:58,23.38
18:01:11,23.38
18:07:24,23.38
18:13:39,23.40
18:19:53,23.38
18:26:09,23.38
18:32:24,23.38
18:38:38,23.38
18:44:51,23.38
18:51:04,23.38
18:57:20,23.38
19:03:33,23.35
19:09:45,23.38
19:15:59,23.35
19:22:12,23.30
19:28:26,23.30
19:34:41,23.25
19:40:55,23.27
19:47:09,23.45
19:53:24,24.45
19:59:42,25.10
20:05:58,25.25
20:12:15,25.18
20:18:30,25.02
20:24:42,24.85
20:30:56,24.70
20:37:09,24.57
20:43:22,24.45
20:49:34,24.30
20:55:48,24.18
21:02:02,24.10
21:08:16,24.00
21:14:28,23.95
21:20:43,23.88
21:27:02,23.82
21:33:17,23.75
21:39:31,23.73
21:45:43,23.65
21:51:58,23.63
21:58:12,23.60
22:04:24,23.52
22:10:41,23.50
22:16:54,23.50
22:23:08,23.43
22:29:25,23.38
22:35:42,23.35
22:41:55,23.25
22:48:10,23.25
22:54:25,23.20
23:00:39,23.15
23:06:53,23.13
23:13:09,23.13
23:19:21,23.13
23:25:33,23.02
23:31:50,23.00
23:38:06,23.00
23:44:20,22.98
23:50:36,22.95
23:56:53,22.88