00:02:51,17.29
00:09:05,17.27
00:15:18,17.25
00:21:32,17.25
00:27:47,17.10
00:34:00,17.05
00:40:14,16.93
00:46:30,16.90
00:52:46,16.80
00:59:01,16.63
01:05:20,16.57
01:11:44,16.45
01:18:12,16.23
01:24:55,16.05
01:31:49,16.00
01:38:43,15.81
01:45:16,15.75
01:51:36,15.57
01:57:51,15.57
02:04:08,15.60
02:10:22,15.50
02:16:33,15.43
02:22:48,15.31
02:29:00,15.22
02:35:17,15.20
02:41:35,15.09
02:47:51,14.95
02:54:04,15.75
03:00:25,15.96
03:06:43,16.20
03:12:58,16.07
03:19:11,16.07
03:25:25,16.00
03:31:47,15.90
03:38:14,15.80
03:44:38,15.85
03:51:05,15.95
03:57:29,16.00
04:03:53,15.93
04:10:14,15.88
04:16:29,15.90
04:22:40,15.97
04:28:53,16.13
04:35:06,16.07
04:41:20,16.02
04:47:35,16.50
04:53:51,16.70
05:00:06,16.73
05:06:21,17.02
05:12:36,17.15
05:18:48,17.07
05:25:02,17.02
05:31:21,17.06
05:37:43,16.90
05:44:09,16.85
05:50:33,17.05
05:56:57,17.13
06:03:12,17.20
06:09:25,17.10
06:15:40,17.25
06:21:52,17.27
06:28:06,17.43
06:34:19,17.52
06:40:34,17.68
06:46:47,17.77
06:53:00,18.00
06:59:14,18.18
07:05:27,18.35
07:11:47,18.60
07:18:12,18.82
07:24:29,19.15
07:30:43,19.30
07:36:57,20.35
07:43:10,23.93
07:49:23,25.68
07:55:37,26.57
08:01:49,27.20
08:08:01,27.35
08:14:14,28.48
08:20:27,28.80
08:26:40,28.38
08:32:55,29.32
08:39:10,30.35
08:45:25,29.85
08:51:38,30.73
08:57:51,31.10
09:04:04,31.88
09:10:19,31.82
09:16:33,31.93
09:22:47,32.48
09:29:02,32.80
09:35:16,32.42
09:41:29,32.35
09:47:45,33.42
09:54:00,33.70
10:00:13,34.17
10:06:30,34.15
10:12:44,34.65
10:18:58,33.80
10:25:12,34.80
10:31:25,35.05
10:37:41,34.72
10:43:55,35.17
10:50:10,34.85
10:56:25,35.91
11:02:41,35.58
11:08:57,35.33
11:15:11,35.48
11:21:29,34.45
11:27:44,35.33
11:33:58,36.00
11:40:11,35.95
11:46:23,33.50
11:52:36,34.98
11:58:52,36.02
12:05:05,36.50
12:11:19,36.35
12:17:36,36.25
12:23:49,36.25
12:30:08,36.23
12:36:23,36.23
12:42:38,36.23
12:49:02,37.05
12:55:24,36.98
13:01:38,36.92
13:07:52,37.02
13:14:05,36.88
13:20:20,37.00
13:26:34,37.05
13:32:51,37.47
13:39:05,37.56
13:45:18,37.33
13:51:32,37.20
13:57:45,37.17
14:03:59,36.42
14:10:12,36.92
14:16:27,36.31
14:22:41,36.15
14:28:55,34.15
14:35:12,30.32
14:41:25,29.02
14:47:38,28.30
14:53:53,27.90
15:00:06,27.55
15:06:22,27.70
15:12:36,27.30
15:18:50,27.38
15:25:04,27.48
15:31:20,27.05
15:37:36,26.75
15:43:50,26.48
15:50:08,26.78
15:56:21,26.32
16:02:35,26.50
16:08:49,26.38
16:15:05,26.60
16:21:17,26.43
16:27:30,26.40
16:33:46,26.23
16:40:02,26.15
16:46:16,25.73
16:52:31,25.40
16:58:43,25.50
17:04:57,25.52
17:11:13,25.63
17:17:27,25.32
17:23:41,24.77
17:29:57,24.90
17:36:16,24.63
17:42:30,24.48
17:48:44,24.30
17:54:58,24.15
18:01:11,24.00
18:07:24,23.77
18:13:39,23.82
18:19:53,23.75
18:26:09,23.65
18:32:25,23.48
18:38:38,23.45
18:44:51,23.30
18:51:04,23.15
18:57:20,23.07
19:03:33,23.02
19:09:45,22.88
19:15:59,22.80
19:22:12,22.77
19:28:26,22.63
19:34:41,22.44
19:40:55,22.25
19:47:09,22.10
19:53:25,22.13
19:59:42,22.00
20:05:58,21.88
20:12:15,21.80
20:18:30,21.68
20:24:42,21.32
20:30:56,21.15
20:37:09,20.77
20:43:22,20.63
20:49:34,20.30
20:55:49,20.13
21:02:02,19.82
21:08:16,19.60
21:14:28,19.35
21:20:43,19.00
21:27:02,18.72
21:33:17,18.48
21:39:31,18.20
21:45:43,17.77
21:51:58,17.43
21:58:12,17.20
22:04:24,16.77
22:10:41,16.40
22:16:54,16.23
22:23:08,15.93
22:29:26,15.80
22:35:42,15.55
22:41:55,15.32
22:48:10,15.22
22:54:25,14.88
23:00:39,14.78
23:06:53,14.57
23:13:09,14.45
23:19:21,14.22
23:25:33,14.18
23:31:50,14.00
23:38:06,13.88
23:44:20,13.72
23:50:36,13.50
23:56:53,13.35