00:02:51,16.41
00:09:05,16.48
00:15:18,16.40
00:21:32,16.48
00:27:47,16.35
00:34:00,16.23
00:40:14,16.27
00:46:30,16.15
00:52:46,15.97
00:59:01,15.72
01:05:20,15.65
01:11:44,15.63
01:18:12,15.68
01:24:55,15.50
01:31:49,15.40
01:38:43,15.18
01:45:16,15.07
01:51:36,14.93
01:57:51,14.82
02:04:08,14.85
02:10:22,14.75
02:16:33,14.82
02:22:48,14.82
02:29:00,14.75
02:35:17,14.57
02:41:35,14.50
02:47:51,14.78
02:54:04,16.40
03:00:25,16.40
03:06:43,15.97
03:12:58,15.78
03:19:11,15.53
03:25:24,15.45
03:31:47,15.43
03:38:14,15.63
03:44:38,15.85
03:51:05,15.60
03:57:29,15.75
04:03:53,15.65
04:10:14,15.97
04:16:29,15.90
04:22:40,16.32
04:28:53,16.50
04:35:06,16.05
04:41:20,16.30
04:47:35,16.85
04:53:51,17.00
05:00:06,17.18
05:06:21,17.40
05:12:36,17.45
05:18:48,17.38
05:25:02,17.43
05:31:21,17.50
05:37:43,17.45
05:44:09,17.50
05:50:33,17.50
05:56:57,17.57
06:03:12,17.63
06:09:25,17.60
06:15:39,17.63
06:21:52,17.75
06:28:06,17.95
06:34:19,17.88
06:40:34,17.95
06:46:47,18.00
06:53:00,17.98
06:59:14,18.05
07:05:27,18.15
07:11:47,18.25
07:18:12,18.38
07:24:29,18.45
07:30:43,18.55
07:36:57,18.52
07:43:10,18.68
07:49:23,18.75
07:55:37,18.80
08:01:49,18.95
08:08:01,19.07
08:14:14,19.27
08:20:27,19.48
08:26:40,19.57
08:32:55,19.65
08:39:10,19.93
08:45:25,20.18
08:51:38,20.35
08:57:51,20.40
09:04:04,20.63
09:10:19,20.80
09:16:33,20.85
09:22:47,21.23
09:29:02,21.25
09:35:16,21.38
09:41:29,21.32
09:47:45,21.75
09:54:00,21.70
10:00:13,21.75
10:06:30,21.73
10:12:44,21.88
10:18:58,22.23
10:25:12,22.15
10:31:25,22.27
10:37:41,22.52
10:43:55,22.23
10:50:10,22.68
10:56:25,22.77
11:02:41,22.18
11:08:56,22.52
11:15:11,22.65
11:21:29,22.65
11:27:44,23.20
11:33:58,23.32
11:40:11,23.10
11:46:23,23.32
11:52:36,23.23
11:58:52,23.27
12:05:05,23.48
12:11:19,23.50
12:17:36,23.45
12:23:49,23.70
12:30:08,23.85
12:36:23,24.05
12:42:38,24.00
12:49:02,23.93
12:55:24,24.05
13:01:37,24.02
13:07:51,23.98
13:14:05,24.18
13:20:20,24.20
13:26:34,24.63
13:32:50,24.38
13:39:05,24.55
13:45:18,24.63
13:51:32,24.73
13:57:45,25.02
14:03:59,24.90
14:10:12,24.80
14:16:27,24.85
14:22:41,24.90
14:28:55,24.93
14:35:12,25.15
14:41:25,25.38
14:47:38,25.05
14:53:53,24.90
15:00:06,25.25
15:06:22,25.20
15:12:36,25.23
15:18:50,25.52
15:25:04,25.45
15:31:20,25.27
15:37:36,24.90
15:43:50,25.20
15:50:08,25.45
15:56:21,25.43
16:02:35,25.27
16:08:49,25.52
16:15:05,25.65
16:21:17,25.40
16:27:30,25.45
16:33:46,25.35
16:40:02,25.27
16:46:16,25.23
16:52:31,25.02
16:58:43,25.10
17:04:57,25.35
17:11:13,25.20
17:17:27,25.20
17:23:41,25.00
17:29:57,24.93
17:36:16,24.98
17:42:30,24.82
17:48:44,25.10
17:54:58,26.40
18:01:11,24.55
18:07:24,23.65
18:13:39,23.43
18:19:53,23.32
18:26:09,23.20
18:32:24,23.07
18:38:38,23.02
18:44:51,23.00
18:51:04,22.90
18:57:20,22.93
19:03:33,22.70
19:09:45,22.63
19:15:59,22.55
19:22:12,22.43
19:28:26,22.38
19:34:41,22.20
19:40:55,22.15
19:47:09,22.25
19:53:24,22.02
19:59:42,22.00
20:05:58,21.93
20:12:15,21.73
20:18:30,21.63
20:24:42,21.40
20:30:56,21.18
20:37:09,20.85
20:43:22,20.65
20:49:34,20.38
20:55:48,20.10
21:02:02,19.77
21:08:16,19.45
21:14:28,19.15
21:20:43,19.13
21:27:02,18.68
21:33:17,18.38
21:39:31,18.23
21:45:43,17.60
21:51:58,17.02
21:58:12,16.82
22:04:24,16.25
22:10:41,15.88
22:16:54,15.75
22:23:08,15.50
22:29:26,15.03
22:35:42,14.85
22:41:55,14.85
22:48:10,14.50
22:54:25,14.15
23:00:39,13.97
23:06:53,13.72
23:13:09,13.57
23:19:21,13.50
23:25:33,13.38
23:31:50,13.10
23:38:06,13.10
23:44:20,12.82
23:50:36,12.63
23:56:53,12.32