00:02:51,31.50
00:09:05,31.40
00:15:18,31.38
00:21:32,31.50
00:27:47,31.57
00:34:00,31.63
00:40:14,31.63
00:46:30,31.70
00:52:46,31.75
00:59:01,31.75
01:05:20,31.75
01:11:44,31.65
01:18:12,31.63
01:24:55,31.63
01:31:49,31.63
01:38:43,31.72
01:45:16,31.75
01:51:36,31.75
01:57:51,31.75
02:04:08,31.75
02:10:22,31.75
02:16:33,31.75
02:22:48,31.75
02:29:00,31.75
02:35:17,31.75
02:41:35,31.70
02:47:51,31.63
02:54:04,31.65
03:00:25,31.75
03:06:43,31.75
03:12:58,31.75
03:19:11,31.77
03:25:25,31.75
03:31:48,31.68
03:38:14,31.57
03:44:38,31.50
03:51:05,31.50
03:57:29,31.50
04:03:53,31.50
04:10:14,31.50
04:16:29,31.50
04:22:40,31.60
04:28:53,31.88
04:35:06,32.27
04:41:20,32.55
04:47:35,32.63
04:53:51,32.75
05:00:06,32.75
05:06:21,32.67
05:12:36,32.63
05:18:48,32.63
05:25:03,32.60
05:31:21,32.50
05:37:43,32.40
05:44:09,32.10
05:50:33,32.00
05:56:57,32.00
06:03:12,32.13
06:09:25,32.13
06:15:40,32.13
06:21:52,32.13
06:28:06,32.13
06:34:19,32.13
06:40:34,32.10
06:46:47,32.08
06:53:00,32.00
06:59:14,32.00
07:05:27,32.00
07:11:47,32.00
07:18:12,31.90
07:24:29,30.88
07:30:43,28.32
07:36:57,27.95
07:43:10,28.30
07:49:23,28.25
07:55:37,28.45
08:01:49,29.63
08:08:01,30.80
08:14:14,31.52
08:20:27,31.75
08:26:40,31.95
08:32:55,31.73
08:39:10,30.65
08:45:25,30.65
08:51:38,30.90
08:57:51,30.02
09:04:04,29.88
09:10:19,30.38
09:16:33,30.57
09:22:47,29.80
09:29:02,29.98
09:35:16,30.48
09:41:29,30.90
09:47:45,31.18
09:54:00,31.43
10:00:13,31.55
10:06:30,31.63
10:12:44,31.73
10:18:58,31.75
10:25:12,31.80
10:31:25,31.88
10:37:41,31.88
10:43:55,31.85
10:50:10,30.70
10:56:25,30.13
11:02:41,30.38
11:08:57,30.57
11:15:11,30.07
11:21:29,30.20
11:27:44,30.52
11:33:58,30.85
11:40:11,30.90
11:46:23,30.63
11:52:36,30.75
11:58:52,30.93
12:05:05,31.07
12:11:19,31.25
12:17:36,31.35
12:23:49,31.38
12:30:08,31.50
12:36:23,31.38
12:42:38,31.38
12:49:02,31.38
12:55:24,31.50
13:01:38,31.50
13:07:52,31.57
13:14:05,31.63
13:20:20,31.63
13:26:34,31.63
13:32:51,31.63
13:39:05,31.63
13:45:18,31.70
13:51:32,31.75
13:57:45,31.75
14:03:59,31.75
14:10:12,31.75
14:16:27,31.75
14:22:42,31.75
14:28:55,31.75
14:35:12,31.75
14:41:25,31.75
14:47:38,31.75
14:53:53,31.77
15:00:06,32.05
15:06:22,32.45
15:12:36,32.75
15:18:50,32.95
15:25:04,33.00
15:31:20,33.00
15:37:36,33.00
15:43:50,32.88
15:50:08,32.88
15:56:21,32.88
16:02:35,32.80
16:08:49,32.83
16:15:05,32.83
16:21:17,32.75
16:27:30,32.75
16:33:46,32.75
16:40:02,32.65
16:46:16,32.63
16:52:31,32.63
16:58:43,32.63
17:04:57,32.63
17:11:13,32.50
17:17:27,31.50
17:23:41,29.43
17:29:57,29.50
17:36:16,29.88
17:42:30,29.18
17:48:44,29.50
17:54:58,30.13
18:01:11,30.60
18:07:24,30.95
18:13:39,31.20
18:19:53,31.32
18:26:09,31.05
18:32:25,31.07
18:38:38,30.98
18:44:51,29.95
18:51:04,30.05
18:57:20,30.45
19:03:33,30.85
19:09:45,31.13
19:15:59,31.32
19:22:12,31.45
19:28:26,31.55
19:34:41,31.63
19:40:55,31.70
19:47:10,31.93
19:53:25,32.35
19:59:42,32.77
20:05:58,32.98
20:12:15,33.13
20:18:30,33.13
20:24:42,33.13
20:30:56,33.13
20:37:09,33.13
20:43:22,33.10
20:49:34,33.00
20:55:49,33.00
21:02:02,33.00
21:08:16,33.00
21:14:28,32.88
21:20:43,32.88
21:27:02,32.88
21:33:17,32.75
21:39:31,32.75
21:45:43,32.75
21:51:58,32.65
21:58:12,32.63
22:04:24,32.63
22:10:41,32.63
22:16:54,32.63
22:23:08,32.05
22:29:26,30.85
22:35:42,30.82
22:41:55,31.13
22:48:10,31.40
22:54:26,31.63
23:00:39,31.77
23:06:54,31.88
23:13:09,31.90
23:19:21,32.00
23:25:33,32.00
23:31:50,32.00
23:38:06,32.00
23:44:20,32.00
23:50:37,32.00
23:56:53,32.00