00:02:51,19.75
00:09:05,19.73
00:15:18,19.68
00:21:32,19.70
00:27:47,19.70
00:34:00,19.75
00:40:14,19.75
00:46:30,19.75
00:52:46,19.75
00:59:01,19.75
01:05:20,19.70
01:11:44,19.63
01:18:12,19.63
01:24:55,19.63
01:31:49,19.63
01:38:43,19.63
01:45:16,19.63
01:51:36,19.65
01:57:51,19.65
02:04:08,19.68
02:10:22,19.63
02:16:33,19.63
02:22:48,19.68
02:29:00,19.63
02:35:17,19.68
02:41:34,19.65
02:47:51,19.63
02:54:03,19.63
03:00:24,19.63
03:06:43,19.70
03:12:58,19.65
03:19:11,19.65
03:25:24,19.63
03:31:47,19.65
03:38:13,19.65
03:44:38,19.63
03:51:05,19.63
03:57:28,19.63
04:03:52,19.63
04:10:14,19.63
04:16:29,19.63
04:22:40,19.63
04:28:53,19.68
04:35:06,19.75
04:41:20,19.75
04:47:34,19.75
04:53:51,19.75
05:00:06,19.75
05:06:21,19.75
05:12:36,19.75
05:18:48,19.75
05:25:02,19.77
05:31:21,19.75
05:37:43,19.75
05:44:09,19.65
05:50:33,19.63
05:56:57,19.63
06:03:12,19.65
06:09:24,19.70
06:15:39,19.73
06:21:51,19.75
06:28:06,19.75
06:34:19,19.75
06:40:34,19.75
06:46:47,19.75
06:53:00,19.75
06:59:14,19.75
07:05:27,19.75
07:11:47,19.65
07:18:12,19.63
07:24:29,19.63
07:30:43,19.60
07:36:57,19.63
07:43:10,19.63
07:49:23,19.63
07:55:36,19.63
08:01:49,19.70
08:08:01,19.82
08:14:14,19.88
08:20:27,19.88
08:26:40,19.88
08:32:55,19.90
08:39:10,19.88
08:45:24,19.88
08:51:38,19.88
08:57:51,19.88
09:04:04,19.88
09:10:19,19.88
09:16:33,19.88
09:22:47,19.88
09:29:02,19.88
09:35:16,19.95
09:41:29,20.00
09:47:44,20.00
09:54:00,20.02
10:00:13,20.02
10:06:30,20.10
10:12:44,20.13
10:18:58,20.13
10:25:12,20.13
10:31:25,20.13
10:37:41,20.13
10:43:55,20.13
10:50:09,20.13
10:56:25,20.10
11:02:41,20.13
11:08:56,20.13
11:15:11,20.13
11:21:28,20.13
11:27:44,20.13
11:33:58,20.13
11:40:11,20.15
11:46:23,20.13
11:52:36,20.13
11:58:52,20.13
12:05:05,20.18
12:11:19,20.25
12:17:36,20.27
12:23:49,20.27
12:30:08,20.25
12:36:23,20.25
12:42:37,20.25
12:49:02,20.25
12:55:24,20.25
13:01:37,20.25
13:07:51,20.25
13:14:05,20.30
13:20:20,20.38
13:26:34,20.38
13:32:50,20.38
13:39:05,20.38
13:45:18,20.38
13:51:32,20.38
13:57:45,20.38
14:03:59,20.38
14:10:12,20.38
14:16:27,20.38
14:22:41,20.38
14:28:54,20.38
14:35:12,20.43
14:41:25,20.38
14:47:38,20.38
14:53:53,20.38
15:00:06,20.38
15:06:22,20.48
15:12:36,20.50
15:18:50,20.50
15:25:04,20.57
15:31:20,20.63
15:37:36,20.63
15:43:50,20.63
15:50:08,20.63
15:56:21,20.63
16:02:35,20.63
16:08:49,20.50
16:15:05,20.50
16:21:17,20.50
16:27:30,20.50
16:33:46,20.50
16:40:02,20.50
16:46:16,20.45
16:52:31,20.45
16:58:43,20.48
17:04:57,20.50
17:11:13,20.50
17:17:27,20.50
17:23:41,20.50
17:29:57,20.50
17:36:16,20.50
17:42:29,20.50
17:48:44,20.50
17:54:58,20.50
18:01:11,20.50
18:07:24,20.50
18:13:39,20.50
18:19:52,20.50
18:26:08,20.50
18:32:24,20.50
18:38:38,20.48
18:44:51,20.38
18:51:04,20.38
18:57:20,20.38
19:03:33,20.38
19:09:45,20.38
19:15:59,20.38
19:22:12,20.38
19:28:26,20.38
19:34:41,20.38
19:40:55,20.38
19:47:09,20.38
19:53:24,20.50
19:59:42,20.50
20:05:58,20.55
20:12:14,20.63
20:18:30,20.60
20:24:42,20.63
20:30:56,20.63
20:37:09,20.52
20:43:22,20.50
20:49:34,20.50
20:55:48,20.50
21:02:01,20.43
21:08:16,20.32
21:14:28,20.35
21:20:43,20.35
21:27:02,20.38
21:33:17,20.38
21:39:31,20.38
21:45:43,20.30
21:51:58,20.30
21:58:12,20.35
22:04:24,20.35
22:10:40,20.25
22:16:54,20.30
22:23:08,20.25
22:29:25,20.20
22:35:42,20.13
22:41:55,20.13
22:48:10,20.13
22:54:25,20.13
23:00:39,20.13
23:06:53,20.13
23:13:09,20.13
23:19:20,20.13
23:25:33,20.13
23:31:50,20.13
23:38:06,20.10
23:44:20,20.00
23:50:36,20.00
23:56:53,20.00