00:00:19,23.27
00:06:43,23.30
00:13:07,23.25
00:19:30,23.25
00:25:55,23.20
00:32:19,23.15
00:38:43,23.23
00:45:08,23.13
00:51:30,23.10
00:57:54,23.00
01:04:19,23.00
01:10:43,23.00
01:17:07,23.00
01:23:47,23.00
01:30:12,22.95
01:36:38,22.90
01:43:03,22.98
01:49:29,22.88
01:55:55,22.80
02:02:19,22.75
02:08:41,22.75
02:15:02,22.77
02:21:22,22.63
02:27:38,22.70
02:33:53,22.63
02:40:07,22.60
02:46:21,22.63
02:52:34,22.50
02:58:47,22.50
03:05:02,22.45
03:11:15,22.38
03:17:32,22.48
03:23:47,22.40
03:30:02,22.38
03:36:16,22.32
03:42:28,22.25
03:48:40,22.32
03:54:52,22.27
04:01:13,22.25
04:07:39,22.23
04:14:03,22.23
04:20:29,22.25
04:26:53,22.27
04:33:18,22.23
04:39:40,22.25
04:45:54,22.27
04:52:08,22.48
04:58:23,22.50
05:04:35,22.43
05:10:49,22.38
05:17:04,22.38
05:23:17,22.43
05:29:31,22.55
05:35:45,22.48
05:42:06,22.38
05:48:31,22.38
05:54:57,22.40
06:01:20,22.48
06:07:34,22.38
06:13:47,22.38
06:20:01,22.38
06:26:13,22.38
06:32:30,22.45
06:38:42,22.43
06:44:58,22.38
06:51:10,22.38
06:57:23,22.38
07:03:37,22.45
07:09:51,22.43
07:16:05,22.38
07:22:20,22.40
07:28:33,22.40
07:34:48,22.50
07:41:05,22.65
07:47:17,22.75
07:53:32,22.85
07:59:47,22.93
08:06:02,23.00
08:12:16,23.00
08:18:31,23.00
08:24:44,22.90
08:30:59,22.88
08:37:12,22.93
08:43:24,23.00
08:49:37,22.93
08:55:52,22.93
09:02:05,22.93
09:08:18,22.98
09:14:30,23.00
09:20:43,23.00
09:26:57,23.00
09:33:11,23.00
09:39:24,23.05
09:45:37,23.13
09:51:49,23.13
09:58:03,23.23
10:04:17,23.23
10:10:30,23.23
10:16:45,23.35
10:23:01,23.48
10:29:19,23.38
10:35:45,23.27
10:42:14,23.25
10:48:29,23.43
10:54:43,23.38
11:00:55,23.38
11:07:08,23.38
11:13:25,23.38
11:19:39,23.48
11:25:55,23.50
11:32:13,23.50
11:38:25,23.55
11:44:37,23.50
11:50:51,23.55
11:57:09,23.63
12:03:23,23.68
12:09:35,23.70
12:15:50,23.63
12:22:03,23.68
12:28:16,23.75
12:34:29,23.75
12:40:45,23.75
12:47:01,23.73
12:53:14,23.75
12:59:28,23.80
13:05:41,23.75
13:11:55,23.77
13:18:08,23.75
13:24:20,23.75
13:30:34,23.88
13:36:49,23.82
13:43:02,23.82
13:49:15,23.88
13:55:27,23.85
14:01:43,23.90
14:07:56,23.88
14:14:10,23.88
14:20:23,23.88
14:26:38,23.88
14:32:52,23.95
14:39:05,24.00
14:45:19,24.00
14:51:33,23.95
14:57:48,23.90
15:04:04,23.93
15:10:22,23.98
15:16:34,23.88
15:22:47,23.88
15:29:00,23.88
15:35:16,23.88
15:41:29,23.88
15:47:44,23.88
15:53:58,23.85
16:00:13,23.85
16:06:25,23.80
16:12:43,23.88
16:18:55,23.80
16:25:12,23.77
16:31:25,23.75
16:37:37,23.75
16:43:51,23.82
16:50:05,23.82
16:56:19,23.75
17:02:35,23.75
17:08:53,23.75
17:15:06,23.75
17:21:19,23.75
17:27:34,23.75
17:33:48,23.75
17:40:00,23.75
17:46:13,23.77
17:52:25,23.75
17:58:41,23.75
18:04:57,23.75
18:11:12,23.73
18:17:26,23.77
18:23:43,23.75
18:29:58,23.80
18:36:14,23.75
18:42:29,23.75
18:48:41,23.75
18:54:54,23.75
19:01:06,23.75
19:07:24,23.75
19:13:37,23.75
19:19:53,23.75
19:26:06,23.75
19:32:18,23.80
19:38:33,23.85
19:44:45,23.75
19:50:58,23.75
19:57:11,23.75
20:03:24,23.85
20:09:36,23.75
20:15:52,23.75
20:22:06,23.73
20:28:18,23.50
20:34:31,23.50
20:40:45,23.57
20:46:57,23.63
20:53:15,23.63
20:59:34,23.63
21:05:49,23.63
21:12:08,23.50
21:19:01,23.50
21:25:24,23.43
21:31:46,23.45
21:38:09,23.57
21:44:22,23.63
21:50:34,23.63
21:56:47,23.63
22:03:02,23.63
22:09:17,23.63
22:15:38,23.65
22:21:54,23.68
22:28:09,23.75
22:34:24,23.75
22:40:36,23.75
22:46:54,23.70
22:53:09,23.55
22:59:24,23.50
23:05:37,23.38
23:11:51,23.40
23:18:03,23.38
23:24:17,23.38
23:30:36,23.27
23:36:53,23.32
23:43:04,23.43
23:49:19,23.50
23:56:24,23.50