00:00:19,23.82
00:06:43,23.70
00:13:08,23.60
00:19:30,23.50
00:25:55,23.40
00:32:19,23.32
00:38:43,23.25
00:45:08,23.18
00:51:30,23.13
00:57:54,23.05
01:04:19,23.00
01:10:43,22.93
01:17:07,22.88
01:23:47,22.82
01:30:12,22.75
01:36:38,22.63
01:43:04,22.52
01:49:29,22.45
01:55:56,22.38
02:02:19,22.32
02:08:41,22.25
02:15:02,22.25
02:21:22,22.15
02:27:38,22.13
02:33:53,22.13
02:40:07,22.07
02:46:21,22.00
02:52:34,22.00
02:58:47,21.98
03:05:02,21.93
03:11:15,21.88
03:17:32,21.88
03:23:47,21.88
03:30:02,21.82
03:36:16,21.77
03:42:29,21.75
03:48:40,21.75
03:54:52,21.75
04:01:13,21.68
04:07:39,21.65
04:14:03,21.63
04:20:30,21.63
04:26:53,21.63
04:33:18,22.25
04:39:40,23.38
04:45:54,24.65
04:52:08,25.75
04:58:23,26.40
05:04:35,26.38
05:10:49,25.93
05:17:04,25.45
05:23:18,25.10
05:29:31,24.82
05:35:45,24.55
05:42:06,24.32
05:48:31,24.13
05:54:57,23.93
06:01:20,23.75
06:07:34,23.57
06:13:47,23.45
06:20:01,23.32
06:26:14,23.20
06:32:30,23.10
06:38:42,23.00
06:44:58,22.90
06:51:10,22.82
06:57:23,22.75
07:03:37,22.68
07:09:51,22.63
07:16:05,22.55
07:22:20,22.50
07:28:33,22.50
07:34:48,22.45
07:41:05,22.38
07:47:17,22.35
07:53:32,22.32
07:59:47,22.25
08:06:03,22.25
08:12:16,22.25
08:18:31,22.23
08:24:44,22.13
08:30:59,22.13
08:37:12,22.13
08:43:24,22.13
08:49:37,22.13
08:55:52,22.07
09:02:05,22.13
09:08:19,22.10
09:14:30,22.13
09:20:43,22.13
09:26:57,22.13
09:33:11,22.13
09:39:24,22.10
09:45:37,22.10
09:51:49,22.13
09:58:03,22.13
10:04:17,22.13
10:10:30,22.13
10:16:45,22.13
10:23:01,22.13
10:29:19,22.13
10:35:45,22.13
10:42:14,22.13
10:48:29,22.13
10:54:43,22.13
11:00:55,22.13
11:07:08,22.13
11:13:25,22.13
11:19:39,22.13
11:25:55,22.13
11:32:13,22.13
11:38:25,22.13
11:44:37,22.13
11:50:52,22.13
11:57:09,22.13
12:03:23,22.15
12:09:35,22.20
12:15:50,22.25
12:22:03,22.25
12:28:16,22.25
12:34:29,22.25
12:40:45,22.25
12:47:01,22.25
12:53:14,22.25
12:59:28,22.25
13:05:41,22.25
13:11:55,22.25
13:18:08,22.25
13:24:21,22.25
13:30:34,22.27
13:36:49,22.25
13:43:02,22.25
13:49:15,22.25
13:55:27,22.32
14:01:43,22.48
14:07:56,23.35
14:14:11,23.75
14:20:23,23.85
14:26:38,23.75
14:32:52,23.73
14:39:05,23.63
14:45:19,23.52
14:51:33,23.45
14:57:48,23.38
15:04:04,23.27
15:10:22,23.23
15:16:34,23.15
15:22:47,23.13
15:29:00,23.05
15:35:16,23.00
15:41:29,23.00
15:47:44,22.98
15:53:58,22.88
16:00:13,22.88
16:06:25,22.88
16:12:43,22.88
16:18:56,22.88
16:25:12,22.88
16:31:26,22.88
16:37:37,22.82
16:43:51,22.80
16:50:05,22.75
16:56:19,22.75
17:02:35,22.75
17:08:53,22.77
17:15:06,22.75
17:21:19,22.75
17:27:34,22.75
17:33:48,22.73
17:40:00,22.75
17:46:13,22.75
17:52:26,23.25
17:58:42,24.25
18:04:57,24.63
18:11:12,24.70
18:17:27,24.57
18:23:44,24.45
18:29:58,24.30
18:36:14,24.15
18:42:29,23.98
18:48:41,23.88
18:54:54,23.75
19:01:06,23.63
19:07:24,23.55
19:13:37,23.50
19:19:53,23.38
19:26:06,23.35
19:32:18,23.25
19:38:33,23.25
19:44:45,23.13
19:50:59,23.13
19:57:11,23.10
20:03:24,23.00
20:09:36,23.00
20:15:52,22.95
20:22:06,22.90
20:28:18,22.88
20:34:31,22.88
20:40:45,22.88
20:46:57,22.88
20:53:15,22.90
20:59:35,23.73
21:05:49,24.57
21:12:08,24.75
21:19:01,24.67
21:25:24,24.60
21:31:46,24.40
21:38:09,24.20
21:44:22,24.07
21:50:34,23.93
21:56:47,23.82
22:03:03,23.73
22:09:17,23.63
22:15:39,23.52
22:21:54,23.45
22:28:09,23.38
22:34:24,23.35
22:40:36,23.25
22:46:54,23.25
22:53:09,23.18
22:59:24,23.13
23:05:37,23.13
23:11:51,23.13
23:18:03,23.05
23:24:18,23.00
23:30:36,22.98
23:36:53,22.88
23:43:04,22.82
23:49:20,22.75
23:56:24,22.75