00:00:19,12.63
00:06:43,12.47
00:13:08,12.15
00:19:30,12.10
00:25:55,12.13
00:32:19,11.95
00:38:43,12.05
00:45:08,11.57
00:51:30,11.53
00:57:54,11.47
01:04:19,11.20
01:10:43,11.00
01:17:07,11.18
01:23:47,11.19
01:30:12,10.97
01:36:38,10.80
01:43:04,10.93
01:49:29,10.72
01:55:56,10.55
02:02:19,10.53
02:08:41,10.50
02:15:02,10.15
02:21:22,10.28
02:27:38,10.15
02:33:53,9.97
02:40:07,9.78
02:46:21,9.65
02:52:34,9.63
02:58:47,9.57
03:05:02,9.47
03:11:15,9.47
03:17:33,9.53
03:23:47,9.60
03:30:02,9.60
03:36:16,9.38
03:42:29,9.47
03:48:40,9.45
03:54:52,9.65
04:01:13,9.68
04:07:39,9.70
04:14:04,9.53
04:20:30,9.47
04:26:53,9.45
04:33:18,9.60
04:39:40,9.68
04:45:54,9.60
04:52:08,9.63
04:58:23,9.72
05:04:35,9.78
05:10:49,9.80
05:17:04,9.70
05:23:18,9.72
05:29:31,9.82
05:35:45,9.85
05:42:06,10.00
05:48:31,10.03
05:54:57,10.22
06:01:20,10.53
06:07:34,10.70
06:13:47,10.88
06:20:01,11.13
06:26:14,11.60
06:32:30,11.93
06:38:42,12.30
06:44:58,12.55
06:51:10,12.82
06:57:23,13.25
07:03:37,13.65
07:09:51,14.20
07:16:05,14.88
07:22:20,15.20
07:28:33,15.95
07:34:48,16.73
07:41:05,19.73
07:47:17,22.27
07:53:32,23.32
07:59:47,24.18
08:06:03,24.95
08:12:16,25.15
08:18:31,25.55
08:24:44,26.25
08:30:59,26.23
08:37:12,26.52
08:43:24,27.00
08:49:37,27.75
08:55:52,28.07
09:02:05,29.43
09:08:19,30.13
09:14:30,30.25
09:20:43,30.50
09:26:57,29.95
09:33:11,29.55
09:39:24,30.20
09:45:38,30.27
09:51:49,30.85
09:58:03,30.75
10:04:17,29.75
10:10:30,30.95
10:16:45,32.25
10:23:01,32.19
10:29:19,32.67
10:35:45,31.25
10:42:14,32.94
10:48:29,33.27
10:54:43,33.70
11:00:55,33.58
11:07:08,33.75
11:13:25,33.48
11:19:39,34.00
11:25:55,34.27
11:32:13,33.95
11:38:25,34.08
11:44:37,32.13
11:50:52,33.50
11:57:10,34.38
12:03:23,34.98
12:09:35,35.23
12:15:50,34.40
12:22:04,35.33
12:28:16,35.13
12:34:29,35.45
12:40:45,36.25
12:47:01,36.52
12:53:14,34.98
12:59:28,33.40
13:05:41,34.95
13:11:55,34.48
13:18:08,35.58
13:24:21,35.88
13:30:34,35.85
13:36:49,36.17
13:43:02,36.55
13:49:15,36.70
13:55:27,37.45
14:01:43,36.35
14:07:56,36.70
14:14:11,36.90
14:20:23,37.40
14:26:39,36.05
14:32:52,34.85
14:39:05,31.75
14:45:19,29.85
14:51:33,29.27
14:57:48,29.05
15:04:04,29.48
15:10:22,29.43
15:16:34,29.52
15:22:47,29.27
15:29:00,29.00
15:35:16,28.95
15:41:29,29.00
15:47:44,28.75
15:53:58,28.43
16:00:13,28.40
16:06:25,28.95
16:12:43,29.32
16:18:56,28.73
16:25:12,28.35
16:31:26,28.13
16:37:38,28.18
16:43:51,28.23
16:50:05,28.38
16:56:19,28.30
17:02:35,28.28
17:08:53,28.13
17:15:06,28.00
17:21:19,27.40
17:27:34,27.27
17:33:48,27.52
17:40:00,27.82
17:46:13,27.52
17:52:26,27.43
17:58:42,27.35
18:04:57,27.38
18:11:12,27.05
18:17:27,26.98
18:23:44,26.70
18:29:59,26.48
18:36:15,26.65
18:42:29,26.57
18:48:41,26.88
18:54:54,26.82
19:01:06,26.90
19:07:24,26.90
19:13:37,26.93
19:19:53,26.90
19:26:07,26.82
19:32:18,26.73
19:38:33,26.45
19:44:46,26.27
19:50:59,25.80
19:57:11,25.68
20:03:24,25.60
20:09:37,25.55
20:15:53,25.45
20:22:06,25.13
20:28:18,24.98
20:34:31,24.52
20:40:45,24.15
20:46:57,24.00
20:53:15,23.73
20:59:35,23.65
21:05:49,23.48
21:12:08,22.98
21:19:01,22.52
21:25:24,22.05
21:31:46,21.52
21:38:09,21.18
21:44:22,20.82
21:50:34,20.68
21:56:47,20.65
22:03:03,20.75
22:09:17,20.35
22:15:39,20.25
22:21:54,20.07
22:28:09,19.98
22:34:24,19.77
22:40:36,19.40
22:46:54,19.25
22:53:10,19.13
22:59:24,18.65
23:05:37,18.40
23:11:51,18.20
23:18:03,18.00
23:24:18,17.95
23:30:36,17.68
23:36:53,17.60
23:43:04,17.48
23:49:20,17.40
23:56:24,17.42