00:00:19,12.00
00:06:43,11.88
00:13:08,11.78
00:19:30,11.47
00:25:55,11.43
00:32:19,11.20
00:38:43,11.05
00:45:08,10.88
00:51:30,10.85
00:57:54,10.78
01:04:19,10.43
01:10:43,10.32
01:17:07,10.35
01:23:47,10.31
01:30:12,10.22
01:36:38,10.15
01:43:04,10.10
01:49:29,10.10
01:55:56,9.93
02:02:19,9.68
02:08:41,9.65
02:15:02,9.50
02:21:22,9.50
02:27:38,9.35
02:33:53,9.38
02:40:07,9.25
02:46:21,9.25
02:52:34,9.13
02:58:47,8.95
03:05:02,9.10
03:11:15,9.18
03:17:32,9.22
03:23:47,9.22
03:30:02,9.18
03:36:16,9.05
03:42:29,8.78
03:48:40,8.93
03:54:52,8.97
04:01:13,9.07
04:07:39,9.22
04:14:03,9.10
04:20:30,8.90
04:26:53,8.90
04:33:18,9.07
04:39:40,9.03
04:45:54,9.25
04:52:08,9.35
04:58:23,9.28
05:04:35,9.22
05:10:49,9.38
05:17:04,9.47
05:23:18,9.50
05:29:31,9.45
05:35:45,9.43
05:42:06,9.72
05:48:31,9.95
05:54:57,10.15
06:01:20,10.22
06:07:34,10.50
06:13:47,10.78
06:20:01,10.97
06:26:14,11.60
06:32:30,12.00
06:38:42,12.40
06:44:58,12.85
06:51:10,13.15
06:57:23,13.50
07:03:37,13.90
07:09:51,14.28
07:16:05,14.65
07:22:20,14.97
07:28:33,15.47
07:34:48,15.90
07:41:05,15.85
07:47:17,15.85
07:53:32,15.95
07:59:47,15.88
08:06:03,16.23
08:12:16,16.63
08:18:31,16.88
08:24:44,17.27
08:30:59,17.45
08:37:12,17.48
08:43:24,17.93
08:49:37,18.13
08:55:52,17.93
09:02:05,18.45
09:08:19,18.93
09:14:30,19.10
09:20:43,19.27
09:26:57,19.55
09:33:11,19.52
09:39:24,20.02
09:45:37,20.15
09:51:49,20.50
09:58:03,20.60
10:04:17,20.63
10:10:30,20.88
10:16:45,21.25
10:23:01,20.88
10:29:19,21.02
10:35:45,21.05
10:42:14,21.50
10:48:29,21.57
10:54:43,22.02
11:00:55,21.73
11:07:08,21.90
11:13:25,21.85
11:19:39,22.13
11:25:55,22.32
11:32:13,22.40
11:38:25,22.38
11:44:37,22.77
11:50:52,22.93
11:57:09,23.30
12:03:23,23.48
12:09:35,23.77
12:15:50,24.05
12:22:04,23.95
12:28:16,24.07
12:34:29,24.45
12:40:45,24.45
12:47:01,24.55
12:53:14,24.40
12:59:28,24.32
13:05:41,24.75
13:11:55,24.73
13:18:08,24.98
13:24:21,25.15
13:30:34,25.35
13:36:49,25.55
13:43:02,25.75
13:49:15,26.07
13:55:27,26.38
14:01:43,26.48
14:07:56,26.10
14:14:11,26.25
14:20:23,26.48
14:26:39,26.32
14:32:52,26.45
14:39:05,26.43
14:45:19,26.10
14:51:33,26.00
14:57:48,26.32
15:04:04,26.95
15:10:22,27.18
15:16:34,27.27
15:22:47,26.88
15:29:00,26.75
15:35:16,27.10
15:41:29,26.98
15:47:44,26.88
15:53:58,26.02
16:00:13,26.20
16:06:25,27.60
16:12:43,27.93
16:18:56,27.60
16:25:12,27.55
16:31:26,27.95
16:37:38,28.05
16:43:51,28.50
16:50:05,28.30
16:56:19,28.13
17:02:35,28.23
17:08:53,28.05
17:15:06,27.65
17:21:19,27.75
17:27:34,27.57
17:33:48,27.85
17:40:00,27.68
17:46:13,26.82
17:52:26,27.50
17:58:42,27.43
18:04:57,26.57
18:11:12,26.15
18:17:27,25.77
18:23:44,25.65
18:29:58,25.45
18:36:15,25.43
18:42:29,25.50
18:48:41,25.70
18:54:54,25.60
19:01:06,25.57
19:07:24,25.75
19:13:37,25.80
19:19:53,25.70
19:26:07,25.55
19:32:18,25.50
19:38:33,25.20
19:44:46,25.18
19:50:59,24.98
19:57:11,24.70
20:03:24,24.75
20:09:37,24.82
20:15:53,24.90
20:22:06,24.65
20:28:18,24.48
20:34:31,24.15
20:40:45,23.88
20:46:57,23.55
20:53:15,23.25
20:59:35,23.05
21:05:49,22.55
21:12:08,22.30
21:19:01,21.97
21:25:24,21.65
21:31:46,21.32
21:38:09,20.95
21:44:22,20.73
21:50:34,20.30
21:56:47,20.02
22:03:03,19.75
22:09:17,19.50
22:15:39,19.20
22:21:54,19.05
22:28:09,18.85
22:34:24,18.52
22:40:36,18.50
22:46:54,18.32
22:53:10,18.30
22:59:24,18.25
23:05:37,17.98
23:11:51,17.70
23:18:03,17.55
23:24:18,17.43
23:30:36,17.25
23:36:53,16.88
23:43:04,16.88
23:49:20,16.88
23:56:24,16.72