00:00:19,33.50
00:06:43,33.42
00:13:08,33.23
00:19:30,33.13
00:25:55,33.05
00:32:19,33.00
00:38:43,32.98
00:45:08,32.88
00:51:30,32.88
00:57:54,32.75
01:04:19,32.75
01:10:43,32.70
01:17:07,32.63
01:23:47,32.63
01:30:12,32.58
01:36:38,32.52
01:43:04,32.50
01:49:29,32.45
01:55:56,32.38
02:02:19,32.38
02:08:41,32.38
02:15:02,32.30
02:21:22,32.25
02:27:38,32.25
02:33:53,32.23
02:40:07,32.13
02:46:21,32.13
02:52:34,32.13
02:58:47,32.13
03:05:02,32.10
03:11:16,32.02
03:17:33,32.00
03:23:47,32.00
03:30:02,32.00
03:36:16,31.93
03:42:29,31.88
03:48:40,31.88
03:54:52,31.88
04:01:13,31.82
04:07:39,31.68
04:14:04,31.63
04:20:30,31.63
04:26:53,31.63
04:33:18,31.63
04:39:40,31.68
04:45:54,31.75
04:52:08,31.73
04:58:23,31.27
05:04:35,31.55
05:10:49,32.02
05:17:04,32.30
05:23:18,32.48
05:29:31,32.55
05:35:45,32.63
05:42:06,32.58
05:48:31,32.45
05:54:57,32.48
06:01:20,32.50
06:07:34,32.48
06:13:47,32.38
06:20:02,32.38
06:26:14,32.38
06:32:30,32.38
06:38:42,32.30
06:44:58,32.25
06:51:10,32.25
06:57:23,32.20
07:03:37,32.13
07:09:51,32.13
07:16:05,31.38
07:22:20,29.57
07:28:33,29.48
07:34:48,29.90
07:41:05,30.32
07:47:17,30.63
07:53:32,30.82
07:59:47,31.00
08:06:03,30.48
08:12:16,30.15
08:18:31,28.98
08:24:44,28.57
08:30:59,29.18
08:37:12,28.95
08:43:24,28.48
08:49:37,29.05
08:55:52,29.63
09:02:05,30.13
09:08:19,30.40
09:14:30,30.65
09:20:43,30.80
09:26:57,30.93
09:33:11,31.00
09:39:24,31.13
09:45:38,31.13
09:51:49,31.15
09:58:03,31.25
10:04:17,31.25
10:10:30,31.25
10:16:45,31.25
10:23:01,31.25
10:29:19,31.35
10:35:45,31.32
10:42:14,31.19
10:48:29,30.85
10:54:43,30.75
11:00:55,30.82
11:07:08,30.90
11:13:25,31.00
11:19:39,31.05
11:25:55,31.13
11:32:13,31.13
11:38:26,31.13
11:44:37,31.23
11:50:52,31.25
11:57:10,31.23
12:03:23,30.57
12:09:35,30.25
12:15:50,30.35
12:22:04,30.55
12:28:16,30.70
12:34:29,30.80
12:40:45,30.88
12:47:01,30.98
12:53:14,31.00
12:59:28,31.05
13:05:41,31.13
13:11:55,31.13
13:18:08,31.13
13:24:21,31.13
13:30:34,31.13
13:36:49,31.13
13:43:02,31.20
13:49:15,31.25
13:55:27,30.73
14:01:43,29.57
14:07:56,30.07
14:14:11,30.88
14:20:23,30.75
14:26:39,30.13
14:32:52,30.35
14:39:05,30.55
14:45:19,30.85
14:51:33,31.15
14:57:48,31.25
15:04:04,30.40
15:10:22,30.00
15:16:34,30.23
15:22:47,30.57
15:29:00,30.93
15:35:16,31.15
15:41:29,31.25
15:47:44,30.18
15:53:58,29.38
16:00:13,29.77
16:06:25,30.30
16:12:43,30.65
16:18:56,30.90
16:25:12,30.45
16:31:26,28.73
16:37:38,27.38
16:43:51,28.13
16:50:05,29.07
16:56:19,29.63
17:02:35,27.80
17:08:53,27.30
17:15:06,28.27
17:21:19,28.95
17:27:34,29.45
17:33:48,29.98
17:40:00,30.40
17:46:13,30.68
17:52:26,31.23
17:58:42,31.75
18:04:57,30.63
18:11:12,30.30
18:17:27,30.68
18:23:44,31.18
18:29:59,31.52
18:36:15,31.75
18:42:29,31.88
18:48:41,32.00
18:54:54,32.00
19:01:06,32.05
19:07:24,32.13
19:13:37,32.13
19:19:53,32.13
19:26:07,32.13
19:32:18,32.13
19:38:33,32.13
19:44:46,32.13
19:50:59,32.02
19:57:11,32.00
20:03:24,32.00
20:09:37,32.00
20:15:53,32.00
20:22:06,31.90
20:28:18,29.13
20:34:31,27.43
20:40:45,28.27
20:46:57,28.57
20:53:15,28.85
20:59:35,30.00
21:05:49,31.07
21:12:09,31.63
21:19:01,31.93
21:25:24,32.10
21:31:46,32.25
21:38:09,32.38
21:44:22,32.50
21:50:34,32.50
21:56:47,32.50
22:03:03,32.50
22:09:17,32.50
22:15:39,32.40
22:21:54,31.43
22:28:09,30.85
22:34:24,30.98
22:40:36,31.23
22:46:54,31.40
22:53:10,31.40
22:59:24,31.50
23:05:37,31.30
23:11:51,30.23
23:18:03,30.27
23:24:18,30.65
23:30:36,30.98
23:36:53,31.25
23:43:04,31.43
23:49:20,31.55
23:56:24,31.58