00:00:19,7.63
00:06:43,7.70
00:13:08,7.90
00:19:30,8.05
00:25:55,8.25
00:32:20,8.50
00:38:43,8.72
00:45:08,9.03
00:51:31,9.30
00:57:54,9.65
01:04:19,9.97
01:10:44,10.30
01:17:07,10.68
01:23:47,11.06
01:30:12,11.47
01:36:38,11.78
01:43:04,12.07
01:49:30,12.35
01:55:56,12.57
02:02:19,12.82
02:08:41,13.00
02:15:02,13.20
02:21:22,13.35
02:27:38,13.53
02:33:53,13.68
02:40:07,13.82
02:46:21,13.95
02:52:34,14.07
02:58:47,14.20
03:05:02,14.30
03:11:16,14.43
03:17:33,14.55
03:23:47,14.63
03:30:02,14.75
03:36:16,14.85
03:42:29,14.95
03:48:41,15.00
03:54:52,15.13
04:01:13,15.20
04:07:40,15.25
04:14:04,15.38
04:20:30,15.43
04:26:53,14.50
04:33:18,8.88
04:39:40,7.47
04:45:54,7.38
04:52:08,7.38
04:58:23,7.38
05:04:35,7.45
05:10:49,7.50
05:17:04,7.50
05:23:18,7.50
05:29:31,7.60
05:35:45,7.70
05:42:06,7.83
05:48:31,8.03
05:54:57,8.20
06:01:20,8.45
06:07:34,8.65
06:13:47,8.93
06:20:02,9.18
06:26:14,9.45
06:32:30,9.72
06:38:42,10.03
06:44:58,10.40
06:51:10,10.72
06:57:23,11.03
07:03:37,11.35
07:09:51,11.68
07:16:05,11.97
07:22:20,12.22
07:28:33,12.47
07:34:49,12.75
07:41:05,12.95
07:47:17,13.18
07:53:32,13.35
07:59:47,13.55
08:06:03,13.70
08:12:16,13.85
08:18:31,13.97
08:24:44,14.15
08:30:59,14.28
08:37:12,14.38
08:43:24,14.50
08:49:38,14.63
08:55:52,14.75
09:02:05,14.82
09:08:19,14.93
09:14:30,15.03
09:20:43,15.13
09:26:57,15.22
09:33:11,15.28
09:39:24,15.38
09:45:38,15.47
09:51:50,15.53
09:58:04,15.63
10:04:17,15.68
10:10:30,15.75
10:16:45,15.82
10:23:02,15.88
10:29:19,15.90
10:35:45,16.00
10:42:14,16.03
10:48:29,16.13
10:54:43,16.13
11:00:55,16.20
11:07:08,16.25
11:13:25,16.27
11:19:39,16.38
11:25:56,16.38
11:32:13,16.43
11:38:26,16.50
11:44:38,16.50
11:50:52,16.52
11:57:10,16.63
12:03:23,16.63
12:09:35,16.63
12:15:51,16.70
12:22:04,16.75
12:28:16,16.75
12:34:30,16.75
12:40:45,16.88
12:47:01,16.88
12:53:14,16.88
12:59:28,16.88
13:05:41,16.93
13:11:55,17.00
13:18:08,17.00
13:24:21,17.00
13:30:34,17.05
13:36:50,17.10
13:43:02,17.13
13:49:15,14.03
13:55:27,8.53
14:01:43,7.65
14:07:56,7.80
14:14:11,7.88
14:20:23,7.88
14:26:39,7.88
14:32:52,7.97
14:39:05,8.10
14:45:19,8.28
14:51:33,8.43
14:57:48,8.65
15:04:04,8.88
15:10:22,9.13
15:16:34,9.43
15:22:48,9.72
15:29:00,10.03
15:35:17,10.38
15:41:29,10.80
15:47:44,11.18
15:53:58,11.57
16:00:13,11.97
16:06:25,12.28
16:12:43,12.60
16:18:56,12.88
16:25:13,13.10
16:31:26,13.35
16:37:38,13.55
16:43:51,13.70
16:50:05,13.88
16:56:19,14.05
17:02:36,14.20
17:08:53,14.35
17:15:06,14.47
17:21:19,14.63
17:27:34,14.75
17:33:48,14.85
17:40:00,10.80
17:46:13,7.88
17:52:26,7.65
17:58:42,7.78
18:04:57,7.88
18:11:12,7.88
18:17:27,7.90
18:23:45,8.00
18:29:59,8.18
18:36:15,8.32
18:42:29,8.55
18:48:41,8.78
18:54:54,9.03
19:01:06,9.28
19:07:24,9.60
19:13:37,9.90
19:19:53,10.25
19:26:07,10.63
19:32:19,11.05
19:38:33,11.47
19:44:46,11.88
19:50:59,12.25
19:57:11,12.60
20:03:24,12.90
20:09:37,13.22
20:15:53,13.47
20:22:06,13.70
20:28:18,13.90
20:34:31,14.07
20:40:45,13.53
20:46:58,8.95
20:53:15,7.58
20:59:35,7.67
21:05:49,7.75
21:12:09,7.78
21:19:01,7.88
21:25:24,7.90
21:31:46,8.03
21:38:09,8.20
21:44:22,8.43
21:50:34,8.63
21:56:47,8.82
22:03:03,9.10
22:09:17,9.40
22:15:39,9.68
22:21:54,10.05
22:28:09,10.40
22:34:24,10.80
22:40:36,11.20
22:46:55,11.63
22:53:10,12.03
22:59:24,12.35
23:05:37,12.65
23:11:51,12.93
23:18:03,13.20
23:24:18,13.45
23:30:36,13.68
23:36:53,13.85
23:43:05,14.05
23:49:20,14.20
23:56:24,14.34