00:00:19,19.63
00:06:43,19.63
00:13:07,19.63
00:19:30,19.63
00:25:55,19.60
00:32:19,19.60
00:38:43,19.52
00:45:08,19.50
00:51:30,19.50
00:57:54,19.50
01:04:19,19.50
01:10:43,19.50
01:17:07,19.50
01:23:47,19.45
01:30:12,19.38
01:36:38,19.48
01:43:04,19.40
01:49:29,19.38
01:55:56,19.38
02:02:19,19.35
02:08:41,19.35
02:15:02,19.38
02:21:22,19.38
02:27:38,19.30
02:33:53,19.25
02:40:07,19.25
02:46:21,19.25
02:52:34,19.25
02:58:47,19.25
03:05:02,19.23
03:11:15,19.15
03:17:32,19.13
03:23:47,19.13
03:30:02,19.18
03:36:16,19.13
03:42:28,19.13
03:48:40,19.13
03:54:52,19.13
04:01:13,19.13
04:07:39,19.13
04:14:03,19.13
04:20:30,19.00
04:26:53,19.00
04:33:18,19.07
04:39:40,19.18
04:45:54,19.27
04:52:08,19.38
04:58:23,19.38
05:04:35,19.40
05:10:49,19.38
05:17:04,19.40
05:23:17,19.40
05:29:31,19.38
05:35:45,19.38
05:42:06,19.38
05:48:31,19.38
05:54:57,19.32
06:01:20,19.27
06:07:34,19.25
06:13:47,19.25
06:20:01,19.25
06:26:13,19.25
06:32:30,19.25
06:38:42,19.25
06:44:58,19.25
06:51:10,19.25
06:57:23,19.25
07:03:37,19.25
07:09:51,19.25
07:16:05,19.18
07:22:20,19.13
07:28:33,19.13
07:34:48,19.13
07:41:05,19.20
07:47:17,19.18
07:53:32,19.15
07:59:47,19.13
08:06:02,19.13
08:12:16,19.13
08:18:31,19.13
08:24:44,19.10
08:30:59,19.07
08:37:12,19.13
08:43:24,19.13
08:49:37,19.13
08:55:52,19.15
09:02:05,19.25
09:08:18,19.25
09:14:30,19.25
09:20:43,19.30
09:26:57,19.38
09:33:11,19.38
09:39:24,19.38
09:45:37,19.38
09:51:49,19.40
09:58:03,19.40
10:04:17,19.43
10:10:30,19.43
10:16:45,19.50
10:23:01,19.50
10:29:19,19.50
10:35:45,19.48
10:42:14,19.50
10:48:29,19.50
10:54:43,19.48
11:00:55,19.50
11:07:08,19.50
11:13:25,19.50
11:19:39,19.50
11:25:55,19.57
11:32:13,19.60
11:38:25,19.63
11:44:37,19.63
11:50:52,19.63
11:57:09,19.63
12:03:23,19.63
12:09:35,19.63
12:15:50,19.63
12:22:03,19.63
12:28:16,19.63
12:34:29,19.63
12:40:45,19.63
12:47:01,19.73
12:53:14,19.68
12:59:28,19.68
13:05:41,19.70
13:11:55,19.75
13:18:08,19.75
13:24:20,19.75
13:30:34,19.75
13:36:49,19.75
13:43:02,19.75
13:49:15,19.75
13:55:27,19.70
14:01:43,19.63
14:07:56,19.75
14:14:11,19.82
14:20:23,19.88
14:26:38,19.88
14:32:52,19.88
14:39:05,19.88
14:45:19,19.88
14:51:33,19.88
14:57:48,19.88
15:04:04,19.88
15:10:22,19.88
15:16:34,19.88
15:22:47,19.88
15:29:00,19.82
15:35:16,19.80
15:41:29,19.80
15:47:44,19.75
15:53:58,19.73
16:00:13,19.65
16:06:25,19.75
16:12:43,19.75
16:18:56,19.70
16:25:12,19.70
16:31:25,19.63
16:37:37,19.65
16:43:51,19.75
16:50:05,19.75
16:56:19,19.85
17:02:35,19.75
17:08:53,19.77
17:15:06,19.80
17:21:19,19.82
17:27:34,19.88
17:33:48,19.88
17:40:00,19.88
17:46:13,19.88
17:52:25,19.93
17:58:41,20.00
18:04:57,19.93
18:11:12,19.88
18:17:26,19.88
18:23:44,19.88
18:29:58,19.88
18:36:14,19.88
18:42:29,19.88
18:48:41,19.77
18:54:54,19.82
19:01:06,19.82
19:07:24,19.85
19:13:37,19.80
19:19:53,19.75
19:26:06,19.75
19:32:18,19.75
19:38:33,19.75
19:44:45,19.75
19:50:58,19.75
19:57:11,19.75
20:03:24,19.75
20:09:36,19.75
20:15:52,19.75
20:22:06,19.75
20:28:18,19.75
20:34:31,19.75
20:40:45,19.75
20:46:57,19.75
20:53:15,19.75
20:59:34,19.80
21:05:49,19.88
21:12:08,19.88
21:19:01,19.88
21:25:24,19.88
21:31:46,19.88
21:38:09,19.88
21:44:22,19.88
21:50:34,19.88
21:56:47,19.88
22:03:02,19.88
22:09:17,19.88
22:15:39,19.88
22:21:54,19.77
22:28:09,19.75
22:34:24,19.75
22:40:36,19.75
22:46:54,19.75
22:53:09,19.75
22:59:24,19.70
23:05:37,19.73
23:11:51,19.68
23:18:03,19.68
23:24:18,19.73
23:30:36,19.75
23:36:53,19.75
23:43:04,19.75
23:49:19,19.73
23:56:24,19.75