00:05:16,22.90
00:11:31,22.85
00:17:46,22.75
00:24:01,22.75
00:30:13,22.70
00:36:28,22.63
00:42:43,22.63
00:48:58,22.52
00:55:11,22.50
01:01:35,22.50
01:07:52,22.45
01:14:07,22.38
01:20:20,22.38
01:26:37,22.35
01:32:53,22.25
01:39:05,22.25
01:45:22,22.25
01:51:40,22.25
01:57:52,22.23
02:04:04,22.13
02:10:17,22.13
02:16:30,22.13
02:22:44,22.05
02:28:59,22.00
02:35:13,22.00
02:41:25,22.00
02:47:36,22.00
02:53:48,21.98
03:00:02,21.95
03:06:14,21.88
03:12:27,21.88
03:18:41,21.88
03:24:53,21.88
03:31:08,21.85
03:37:21,21.80
03:43:34,21.75
03:49:49,21.75
03:56:03,21.75
04:02:15,21.75
04:08:29,21.73
04:14:43,21.63
04:20:56,21.63
04:27:10,21.63
04:33:23,21.63
04:39:34,21.63
04:45:47,21.63
04:52:02,21.60
04:58:15,21.50
05:04:26,21.50
05:10:40,21.50
05:16:55,21.50
05:23:08,21.50
05:29:21,21.50
05:35:33,21.50
05:41:47,21.48
05:48:02,21.48
05:54:15,21.43
06:00:28,21.38
06:06:41,21.38
06:12:56,21.38
06:19:07,21.38
06:25:21,21.38
06:31:32,21.38
06:37:44,21.38
06:43:59,21.38
06:50:14,21.38
06:56:26,21.38
07:02:39,21.38
07:08:53,21.35
07:15:09,21.30
07:21:24,21.32
07:27:38,21.27
07:33:50,21.35
07:40:02,21.38
07:46:16,21.82
07:52:28,22.02
07:58:45,22.13
08:04:58,22.13
08:11:11,22.13
08:17:23,22.13
08:23:35,22.05
08:29:50,22.00
08:36:02,22.00
08:42:16,21.98
08:48:30,21.95
08:54:44,21.88
09:01:02,21.88
09:07:15,21.88
09:13:32,21.88
09:19:45,21.88
09:25:59,21.88
09:32:12,21.95
09:38:25,22.00
09:44:39,22.00
09:50:53,22.07
09:57:07,22.20
10:03:21,22.65
10:09:34,22.75
10:15:46,22.75
10:22:03,22.75
10:28:22,22.75
10:34:40,23.18
10:40:59,23.38
10:47:37,23.38
10:53:49,23.38
11:00:10,23.27
11:06:23,23.23
11:12:38,23.13
11:18:52,23.13
11:25:05,23.45
11:31:31,23.90
11:37:56,23.98
11:44:19,23.88
11:50:43,23.77
11:57:07,23.65
12:03:32,23.52
12:09:56,23.43
12:16:20,23.35
12:22:44,23.25
12:29:09,23.20
12:35:32,23.13
12:41:57,23.05
12:48:22,23.00
12:54:47,23.00
13:01:10,22.88
13:07:34,22.88
13:14:19,22.85
13:21:45,22.81
13:28:08,23.32
13:34:34,23.90
13:40:58,24.10
13:47:21,24.07
13:54:18,23.94
14:01:14,23.88
14:08:40,-999.00
14:15:54,23.63
14:22:35,23.52
14:28:57,23.50
14:35:23,23.38
14:42:17,23.33
14:49:12,23.27
14:55:49,23.25
15:02:22,23.22
15:09:09,23.13
15:16:03,23.13
15:22:47,23.09
15:29:41,23.00
15:36:56,23.00
15:43:30,23.00
15:49:52,23.00
15:56:13,22.88
16:02:37,22.88
16:09:04,22.88
16:15:29,22.88
16:21:44,22.82
16:27:58,22.77
16:34:12,22.75
16:40:25,22.75
16:46:39,22.75
16:52:52,22.75
16:59:05,22.75
17:05:18,22.75
17:11:32,22.75
17:17:51,22.75
17:24:05,22.75
17:30:19,22.75
17:36:31,22.75
17:42:46,22.73
17:48:59,22.75
17:55:11,22.75
18:01:24,22.75
18:07:40,22.75
18:13:54,22.75
18:20:08,22.75
18:26:24,22.75
18:32:36,22.75
18:38:51,22.75
18:45:13,22.75
18:51:43,22.75
18:58:07,22.75
19:04:25,22.75
19:10:53,22.68
19:17:05,22.68
19:23:19,22.65
19:29:33,22.63
19:35:47,22.63
19:42:03,22.63
19:48:18,22.63
19:54:32,22.63
20:00:43,22.63
20:06:55,22.63
20:13:08,22.63
20:19:20,22.63
20:25:35,22.63
20:31:48,22.65
20:38:02,23.48
20:44:28,24.35
20:50:43,24.65
20:57:02,24.60
21:03:26,24.45
21:09:46,24.30
21:15:59,24.10
21:22:12,23.95
21:28:27,23.77
21:34:43,23.73
21:40:56,23.63
21:47:14,24.00
21:53:31,24.82
21:59:45,25.00
22:05:58,24.88
22:12:17,24.65
22:18:34,24.50
22:25:00,24.95
22:31:23,25.40
22:37:50,25.30
22:44:34,24.97
22:50:50,24.68
22:57:12,24.43
23:03:42,24.20
23:10:03,24.02
23:16:20,23.85
23:22:35,23.73
23:28:50,23.63
23:35:06,24.07
23:41:23,24.50
23:47:44,24.35
23:54:04,24.05