00:05:17,11.70
00:11:31,11.30
00:17:46,11.10
00:24:01,11.13
00:30:13,11.13
00:36:28,10.93
00:42:43,10.72
00:48:58,10.60
00:55:11,10.35
01:01:35,10.18
01:07:52,10.03
01:14:07,9.85
01:20:20,9.65
01:26:37,9.60
01:32:53,9.38
01:39:05,9.53
01:45:22,9.34
01:51:40,9.10
01:57:52,8.90
02:04:04,8.78
02:10:17,8.68
02:16:30,8.55
02:22:44,8.35
02:29:00,8.40
02:35:13,8.63
02:41:25,8.78
02:47:36,8.80
02:53:48,8.40
03:00:02,8.13
03:06:14,8.25
03:12:27,8.20
03:18:41,7.95
03:24:53,7.88
03:31:08,7.80
03:37:21,7.80
03:43:34,7.60
03:49:49,7.80
03:56:03,7.88
04:02:15,7.88
04:08:29,8.15
04:14:43,8.22
04:20:56,8.13
04:27:10,7.95
04:33:23,7.88
04:39:34,7.83
04:45:48,7.80
04:52:02,7.85
04:58:15,7.92
05:04:26,8.05
05:10:40,8.13
05:16:55,8.25
05:23:08,8.28
05:29:21,8.45
05:35:33,8.57
05:41:47,8.95
05:48:02,9.13
05:54:15,9.25
06:00:28,9.35
06:06:41,9.45
06:12:56,9.75
06:19:08,10.32
06:25:21,10.57
06:31:32,10.68
06:37:44,10.97
06:43:59,11.45
06:50:14,11.75
06:56:26,12.03
07:02:39,12.35
07:08:53,12.53
07:15:09,12.60
07:21:24,12.81
07:27:38,13.80
07:33:50,14.43
07:40:02,16.95
07:46:16,20.45
07:52:28,21.35
07:58:45,22.38
08:04:58,22.82
08:11:11,23.35
08:17:23,24.32
08:23:35,24.70
08:29:50,24.75
08:36:02,24.30
08:42:16,24.68
08:48:30,25.25
08:54:44,26.70
09:01:02,27.35
09:07:15,27.90
09:13:32,27.98
09:19:45,28.68
09:25:59,29.32
09:32:12,29.35
09:38:25,29.43
09:44:39,30.10
09:50:53,30.30
09:57:07,30.52
10:03:21,31.40
10:09:34,31.65
10:15:46,31.63
10:22:03,32.40
10:28:22,32.91
10:34:40,33.20
10:40:59,33.42
10:47:37,33.63
10:53:49,32.52
11:00:10,32.13
11:06:23,32.45
11:12:38,32.63
11:18:52,33.28
11:25:05,32.88
11:31:31,33.33
11:37:56,34.20
11:44:19,32.17
11:50:44,33.85
11:57:07,33.38
12:03:32,33.38
12:09:56,32.77
12:16:20,34.45
12:22:44,34.83
12:29:09,34.00
12:35:32,34.65
12:41:57,34.52
12:48:22,34.50
12:54:47,34.88
13:01:10,33.52
13:07:34,34.88
13:14:19,34.10
13:21:45,34.13
13:28:08,35.08
13:34:34,33.73
13:40:58,35.00
13:47:21,34.73
13:54:18,34.71
14:01:14,34.46
14:08:40,34.75
14:15:54,34.29
14:22:35,34.13
14:28:57,32.84
14:35:23,32.50
14:42:17,28.63
14:49:12,26.93
14:55:49,26.67
15:02:22,27.05
15:09:09,26.13
15:16:03,26.94
15:22:48,25.79
15:29:41,25.08
15:36:56,25.04
15:43:30,25.07
15:49:52,25.10
15:56:13,24.98
16:02:37,24.82
16:09:04,25.20
16:15:29,24.77
16:21:44,25.13
16:27:58,25.13
16:34:12,24.85
16:40:25,24.25
16:46:39,24.25
16:52:52,24.07
16:59:05,24.00
17:05:18,23.77
17:11:32,23.98
17:17:51,23.88
17:24:05,23.77
17:30:19,23.55
17:36:31,23.57
17:42:46,23.38
17:48:59,23.30
17:55:11,23.38
18:01:24,23.20
18:07:40,23.07
18:13:54,22.88
18:20:08,22.70
18:26:24,22.65
18:32:36,22.48
18:38:51,22.45
18:45:13,22.25
18:51:43,22.25
18:58:07,22.07
19:04:25,22.00
19:10:53,21.95
19:17:05,21.60
19:23:19,21.50
19:29:33,21.23
19:35:47,21.25
19:42:03,20.93
19:48:18,20.60
19:54:32,20.63
20:00:43,20.30
20:06:56,20.10
20:13:08,20.27
20:19:20,20.18
20:25:35,20.10
20:31:48,19.70
20:38:02,19.43
20:44:28,19.25
20:50:43,19.07
20:57:02,18.90
21:03:26,18.88
21:09:46,18.45
21:15:59,18.30
21:22:12,18.05
21:28:28,17.65
21:34:43,17.25
21:40:56,16.85
21:47:14,16.48
21:53:31,16.18
21:59:45,15.85
22:05:58,15.72
22:12:17,15.70
22:18:34,15.20
22:25:00,15.15
22:31:23,14.88
22:37:50,14.68
22:44:34,14.78
22:50:50,14.57
22:57:12,14.47
23:03:42,14.25
23:10:03,14.10
23:16:20,13.85
23:22:35,13.50
23:28:50,13.55
23:35:06,13.47
23:41:23,13.30
23:47:44,13.07
23:54:04,12.80