00:05:16,10.88
00:11:31,10.78
00:17:46,10.45
00:24:01,10.40
00:30:13,10.32
00:36:28,10.15
00:42:43,10.15
00:48:58,9.97
00:55:11,9.88
01:01:35,9.75
01:07:52,9.40
01:14:07,9.47
01:20:20,9.28
01:26:37,9.20
01:32:53,8.95
01:39:05,8.60
01:45:22,8.78
01:51:40,8.57
01:57:52,8.55
02:04:04,8.47
02:10:17,8.22
02:16:30,8.20
02:22:44,7.97
02:29:00,8.15
02:35:13,9.20
02:41:25,8.70
02:47:36,8.25
02:53:48,7.78
03:00:02,7.70
03:06:14,7.83
03:12:27,7.60
03:18:41,7.58
03:24:53,7.63
03:31:08,7.40
03:37:21,7.45
03:43:34,7.30
03:49:49,7.17
03:56:03,7.20
04:02:15,7.70
04:08:29,7.85
04:14:43,7.95
04:20:56,7.90
04:27:10,7.63
04:33:23,7.40
04:39:34,7.35
04:45:47,7.33
04:52:02,7.55
04:58:15,7.72
05:04:26,7.85
05:10:40,8.22
05:16:55,8.38
05:23:08,8.28
05:29:21,8.80
05:35:33,8.70
05:41:47,9.43
05:48:02,9.57
05:54:15,9.45
06:00:28,9.63
06:06:41,9.88
06:12:56,10.20
06:19:08,10.57
06:25:21,10.97
06:31:32,11.13
06:37:44,11.28
06:43:59,11.47
06:50:14,11.72
06:56:26,11.75
07:02:39,12.05
07:08:53,12.28
07:15:09,12.40
07:21:24,12.60
07:27:38,12.68
07:33:50,12.82
07:40:02,13.10
07:46:16,13.18
07:52:28,13.45
07:58:45,13.70
08:04:58,13.85
08:11:11,14.03
08:17:23,14.20
08:23:35,14.50
08:29:50,14.65
08:36:02,15.13
08:42:16,15.32
08:48:30,15.60
08:54:44,15.85
09:01:02,16.05
09:07:15,16.07
09:13:32,16.45
09:19:45,16.55
09:25:59,16.88
09:32:12,17.02
09:38:25,17.25
09:44:39,17.73
09:50:53,17.98
09:57:07,18.02
10:03:21,18.45
10:09:34,18.63
10:15:46,18.98
10:22:03,19.13
10:28:22,19.20
10:34:40,19.68
10:40:59,20.15
10:47:37,20.31
10:53:49,20.73
11:00:10,20.57
11:06:23,21.23
11:12:38,21.35
11:18:52,20.98
11:25:05,21.25
11:31:31,21.52
11:37:56,21.48
11:44:19,21.48
11:50:44,21.93
11:57:07,22.18
12:03:32,22.02
12:09:56,22.13
12:16:20,22.32
12:22:44,22.70
12:29:09,22.75
12:35:32,22.90
12:41:57,22.88
12:48:22,22.85
12:54:47,23.02
13:01:10,23.18
13:07:34,22.88
13:14:19,23.43
13:21:45,23.53
13:28:08,23.48
13:34:34,23.68
13:40:58,23.48
13:47:21,23.27
13:54:18,23.79
14:01:14,23.33
14:08:40,-999.00
14:15:54,24.00
14:22:35,24.23
14:28:57,23.85
14:35:23,24.02
14:42:17,24.08
14:49:12,24.02
14:55:49,24.17
15:02:22,24.56
15:09:09,24.17
15:16:03,24.29
15:22:48,24.44
15:29:41,24.38
15:36:56,24.44
15:43:30,24.47
15:49:52,24.07
15:56:13,24.57
16:02:37,24.70
16:09:04,24.85
16:15:29,24.75
16:21:44,24.85
16:27:58,24.95
16:34:12,24.93
16:40:25,24.65
16:46:39,24.55
16:52:52,24.63
16:59:05,24.13
17:05:18,24.18
17:11:32,24.40
17:17:51,24.48
17:24:05,24.52
17:30:19,24.15
17:36:31,24.27
17:42:46,23.98
17:48:59,24.10
17:55:11,25.07
18:01:24,23.85
18:07:40,22.68
18:13:54,22.55
18:20:08,22.20
18:26:24,22.20
18:32:36,22.07
18:38:51,22.13
18:45:13,21.88
18:51:43,21.80
18:58:07,21.57
19:04:25,21.55
19:10:53,21.50
19:17:05,21.38
19:23:19,21.13
19:29:33,20.80
19:35:47,20.80
19:42:03,20.43
19:48:18,20.25
19:54:32,20.07
20:00:43,19.88
20:06:55,19.93
20:13:08,19.95
20:19:20,19.98
20:25:35,19.70
20:31:48,19.38
20:38:02,19.07
20:44:28,18.75
20:50:43,18.63
20:57:02,18.57
21:03:26,18.35
21:09:46,18.18
21:15:59,18.02
21:22:12,17.75
21:28:27,17.45
21:34:43,17.00
21:40:56,16.52
21:47:14,16.27
21:53:31,15.90
21:59:45,15.50
22:05:58,15.05
22:12:17,14.95
22:18:34,14.93
22:25:00,14.63
22:31:23,14.50
22:37:50,14.47
22:44:34,14.07
22:50:50,13.72
22:57:12,13.57
23:03:42,13.60
23:10:03,13.40
23:16:20,13.20
23:22:35,12.90
23:28:50,12.65
23:35:06,12.80
23:41:23,12.65
23:47:44,12.63
23:54:04,12.32