00:05:17,32.38
00:11:31,32.38
00:17:46,32.25
00:24:01,32.25
00:30:13,32.25
00:36:28,32.15
00:42:43,32.13
00:48:58,32.13
00:55:11,32.08
01:01:35,32.00
01:07:52,32.00
01:14:07,32.00
01:20:20,31.93
01:26:37,31.88
01:32:53,31.88
01:39:06,31.88
01:45:22,31.88
01:51:40,31.77
01:57:52,31.75
02:04:04,31.75
02:10:17,31.75
02:16:30,31.75
02:22:44,31.68
02:29:00,31.63
02:35:13,31.63
02:41:25,31.63
02:47:36,31.63
02:53:48,31.63
03:00:02,31.63
03:06:14,31.55
03:12:27,31.50
03:18:41,31.50
03:24:53,31.50
03:31:08,31.50
03:37:21,31.48
03:43:34,31.45
03:49:49,31.38
03:56:03,31.38
04:02:15,31.38
04:08:29,31.38
04:14:43,31.38
04:20:56,31.27
04:27:10,31.25
04:33:23,31.25
04:39:34,31.25
04:45:48,31.25
04:52:02,31.25
04:58:15,31.18
05:04:26,31.13
05:10:40,31.13
05:16:55,31.13
05:23:08,31.13
05:29:21,31.13
05:35:33,31.10
05:41:47,31.07
05:48:02,30.98
05:54:15,30.88
06:00:28,30.90
06:06:41,30.95
06:12:56,30.93
06:19:08,30.93
06:25:21,30.90
06:31:32,30.88
06:37:44,30.85
06:43:59,30.52
06:50:14,30.30
06:56:26,30.35
07:02:39,30.50
07:08:53,30.57
07:15:09,30.63
07:21:24,30.63
07:27:38,30.63
07:33:50,30.65
07:40:02,30.85
07:46:16,31.23
07:52:28,31.60
07:58:45,31.82
08:04:58,31.90
08:11:11,32.00
08:17:23,32.00
08:23:35,31.98
08:29:50,31.88
08:36:02,31.88
08:42:16,31.88
08:48:30,31.77
08:54:44,31.75
09:01:02,31.75
09:07:15,31.50
09:13:32,28.18
09:19:45,25.23
09:25:59,23.73
09:32:12,25.82
09:38:25,28.32
09:44:39,29.32
09:50:53,30.07
09:57:07,31.20
10:03:21,32.10
10:09:34,32.58
10:15:46,32.75
10:22:03,32.75
10:28:22,32.69
10:34:40,32.42
10:40:59,32.67
10:47:37,32.44
10:53:49,30.52
11:00:10,30.23
11:06:23,30.70
11:12:38,31.07
11:18:52,31.43
11:25:05,31.82
11:31:31,30.23
11:37:56,29.32
11:44:19,30.13
11:50:44,30.88
11:57:07,31.38
12:03:32,31.70
12:09:56,31.90
12:16:20,32.00
12:22:44,32.00
12:29:09,32.00
12:35:32,32.00
12:41:58,32.00
12:48:22,32.00
12:54:47,32.00
13:01:10,32.00
13:07:34,32.00
13:14:19,32.00
13:21:45,32.13
13:28:08,32.38
13:34:34,32.70
13:40:58,32.88
13:47:21,33.00
13:54:18,33.00
14:01:14,33.00
14:08:40,-999.00
14:15:54,32.94
14:22:35,32.88
14:28:57,32.85
14:35:23,32.75
14:42:17,32.75
14:49:12,32.75
14:55:49,32.72
15:02:22,32.66
15:09:09,32.63
15:16:03,32.58
15:22:48,32.50
15:29:41,32.50
15:36:56,32.50
15:43:30,32.38
15:49:52,32.38
15:56:13,32.38
16:02:37,32.25
16:09:04,32.25
16:15:29,32.25
16:21:44,32.25
16:27:58,32.25
16:34:12,32.25
16:40:25,32.20
16:46:39,32.02
16:52:52,31.93
16:59:05,32.00
17:05:18,32.00
17:11:32,32.00
17:17:51,32.00
17:24:05,31.90
17:30:19,31.35
17:36:31,30.45
17:42:46,30.50
17:48:59,30.82
17:55:11,31.15
18:01:24,31.38
18:07:40,31.50
18:13:54,31.55
18:20:08,31.63
18:26:24,31.68
18:32:36,31.75
18:38:51,31.75
18:45:13,31.75
18:51:43,31.65
18:58:07,31.63
19:04:25,31.65
19:10:53,31.63
19:17:05,31.38
19:23:19,31.02
19:29:33,31.07
19:35:47,31.20
19:42:03,31.30
19:48:18,31.38
19:54:32,31.50
20:00:44,31.50
20:06:56,31.32
20:13:08,28.70
20:19:21,27.77
20:25:35,28.25
20:31:48,29.23
20:38:02,30.35
20:44:28,31.25
20:50:43,31.82
20:57:02,32.13
21:03:26,32.30
21:09:46,32.02
21:15:59,28.23
21:22:12,25.30
21:28:28,24.15
21:34:43,23.98
21:40:56,26.07
21:47:14,28.82
21:53:31,30.48
21:59:45,31.43
22:05:58,31.98
22:12:17,32.33
22:18:34,32.58
22:25:00,32.85
22:31:23,33.15
22:37:50,33.35
22:44:34,33.47
22:50:50,33.50
22:57:13,33.45
23:03:42,33.38
23:10:03,33.25
23:16:20,33.17
23:22:35,33.13
23:28:50,33.05
23:35:06,33.27
23:41:23,33.48
23:47:44,33.58
23:54:04,33.50