00:05:16,19.75
00:11:31,19.65
00:17:46,19.70
00:24:01,19.70
00:30:13,19.63
00:36:28,19.63
00:42:43,19.63
00:48:57,19.63
00:55:11,19.63
01:01:35,19.63
01:07:52,19.60
01:14:06,19.60
01:20:20,19.52
01:26:37,19.50
01:32:53,19.50
01:39:05,19.50
01:45:22,19.50
01:51:40,19.50
01:57:52,19.50
02:04:04,19.48
02:10:17,19.45
02:16:30,19.38
02:22:44,19.38
02:28:59,19.38
02:35:13,19.38
02:41:24,19.38
02:47:36,19.38
02:53:48,19.25
03:00:02,19.25
03:06:14,19.25
03:12:27,19.25
03:18:41,19.25
03:24:53,19.25
03:31:08,19.25
03:37:21,19.25
03:43:34,19.20
03:49:49,19.20
03:56:03,19.13
04:02:15,19.13
04:08:29,19.13
04:14:43,19.13
04:20:56,19.13
04:27:10,19.13
04:33:23,19.13
04:39:34,19.13
04:45:47,19.07
04:52:02,19.13
04:58:14,19.10
05:04:26,19.07
05:10:40,19.05
05:16:55,19.00
05:23:08,19.00
05:29:21,19.00
05:35:33,19.00
05:41:47,19.00
05:48:02,19.00
05:54:15,19.00
06:00:28,18.93
06:06:41,18.88
06:12:56,18.90
06:19:07,18.88
06:25:21,18.88
06:31:32,18.88
06:37:44,18.88
06:43:59,18.90
06:50:14,18.88
06:56:26,18.82
07:02:39,18.77
07:08:53,18.75
07:15:09,18.75
07:21:24,18.75
07:27:38,18.85
07:33:50,18.82
07:40:02,18.88
07:46:16,18.90
07:52:28,19.00
07:58:45,19.00
08:04:58,19.00
08:11:11,19.00
08:17:23,19.00
08:23:35,19.00
08:29:50,19.00
08:36:02,19.00
08:42:16,19.07
08:48:29,19.13
08:54:44,19.13
09:01:02,19.13
09:07:15,19.13
09:13:32,19.13
09:19:45,19.10
09:25:59,19.02
09:32:12,19.13
09:38:25,19.13
09:44:38,19.13
09:50:53,19.13
09:57:07,19.15
10:03:20,19.27
10:09:34,19.38
10:15:46,19.38
10:22:03,19.40
10:28:22,19.38
10:34:40,19.40
10:40:59,19.50
10:47:37,19.50
10:53:49,19.50
11:00:10,19.50
11:06:23,19.52
11:12:38,19.60
11:18:52,19.57
11:25:04,19.63
11:31:31,19.75
11:37:56,19.75
11:44:19,19.75
11:50:43,19.75
11:57:07,19.75
12:03:32,19.75
12:09:55,19.75
12:16:20,19.75
12:22:44,19.75
12:29:09,19.85
12:35:32,19.80
12:41:57,19.82
12:48:22,19.88
12:54:47,19.88
13:01:10,19.88
13:07:34,19.88
13:14:18,19.88
13:21:45,19.88
13:28:08,19.90
13:34:34,20.00
13:40:58,20.00
13:47:21,20.00
13:54:18,20.00
14:01:14,20.00
14:08:40,20.00
14:15:54,20.06
14:22:35,20.09
14:28:57,20.00
14:35:23,20.00
14:42:16,20.00
14:49:12,20.00
14:55:49,20.00
15:02:22,20.00
15:09:09,20.00
15:16:03,20.00
15:22:47,20.00
15:29:41,20.00
15:36:56,20.00
15:43:30,20.00
15:49:52,19.88
15:56:13,19.88
16:02:36,19.88
16:09:04,19.88
16:15:29,19.88
16:21:44,19.88
16:27:58,19.75
16:34:12,19.75
16:40:25,19.75
16:46:39,19.75
16:52:52,19.75
16:59:04,19.70
17:05:18,19.75
17:11:32,19.75
17:17:51,19.75
17:24:05,19.75
17:30:19,19.75
17:36:31,19.63
17:42:46,19.65
17:48:59,19.73
17:55:11,19.68
18:01:24,19.65
18:07:40,19.70
18:13:54,19.75
18:20:08,19.63
18:26:24,19.73
18:32:36,19.75
18:38:50,19.75
18:45:13,19.70
18:51:43,19.63
18:58:07,19.63
19:04:25,19.63
19:10:53,19.63
19:17:05,19.55
19:23:19,19.52
19:29:33,19.55
19:35:47,19.63
19:42:03,19.57
19:48:18,19.57
19:54:32,19.50
20:00:43,19.50
20:06:55,19.50
20:13:08,19.50
20:19:20,19.50
20:25:34,19.50
20:31:48,19.50
20:38:02,19.52
20:44:28,19.65
20:50:42,19.70
20:57:01,19.73
21:03:26,19.70
21:09:46,19.63
21:15:59,19.60
21:22:12,19.60
21:28:27,19.50
21:34:43,19.50
21:40:56,19.50
21:47:14,19.50
21:53:31,19.63
21:59:45,19.63
22:05:58,19.63
22:12:17,19.63
22:18:34,19.63
22:25:00,19.65
22:31:23,19.75
22:37:50,19.75
22:44:34,19.69
22:50:50,19.63
22:57:12,19.63
23:03:42,19.63
23:10:03,19.63
23:16:20,19.63
23:22:35,19.63
23:28:49,19.63
23:35:06,19.63
23:41:23,19.65
23:47:44,19.68
23:54:04,19.68