00:04:13,22.63
00:10:28,22.63
00:16:46,22.60
00:22:59,22.60
00:29:11,22.52
00:35:25,22.50
00:41:39,22.50
00:47:57,22.50
00:54:10,22.50
01:00:25,22.50
01:06:38,22.50
01:12:50,22.50
01:19:03,22.40
01:25:18,22.38
01:31:35,22.38
01:37:47,22.38
01:44:00,22.38
01:50:13,22.32
01:56:25,22.25
02:02:38,22.25
02:08:51,22.25
02:15:04,22.25
02:21:20,22.20
02:27:32,22.13
02:33:44,22.13
02:39:58,22.13
02:46:13,22.13
02:52:26,22.05
02:58:38,22.00
03:04:50,22.00
03:11:04,22.00
03:17:19,22.00
03:23:31,22.00
03:29:47,21.93
03:36:01,21.88
03:42:14,21.88
03:48:26,21.88
03:54:40,21.85
04:00:59,21.77
04:07:14,21.77
04:13:26,21.75
04:19:40,21.75
04:25:52,21.75
04:32:04,21.75
04:38:17,21.73
04:44:29,21.68
04:50:43,21.60
04:56:57,21.65
05:03:10,21.65
05:09:23,21.63
05:15:35,21.63
05:21:47,21.60
05:28:01,21.63
05:34:14,21.60
05:40:28,21.63
05:46:43,21.63
05:52:57,21.57
05:59:10,21.60
06:05:22,21.63
06:11:34,21.65
06:17:50,21.60
06:24:03,21.63
06:30:17,21.63
06:36:32,21.65
06:42:45,21.63
06:48:58,21.63
06:55:11,21.65
07:01:23,21.70
07:07:39,21.73
07:13:52,21.75
07:20:08,21.75
07:26:23,21.75
07:32:37,21.75
07:38:52,21.80
07:45:12,21.82
07:51:24,21.82
07:57:37,21.85
08:03:50,22.00
08:10:03,22.13
08:16:15,22.13
08:22:28,22.10
08:28:41,22.13
08:34:55,22.05
08:41:10,22.15
08:47:22,22.25
08:53:35,22.32
08:59:52,22.43
09:06:07,22.50
09:12:20,22.55
09:18:34,22.63
09:24:49,22.63
09:31:03,22.55
09:37:17,22.48
09:43:31,22.48
09:49:44,22.60
09:55:57,22.70
10:02:11,22.80
10:08:24,22.88
10:14:39,22.90
10:20:53,23.00
10:27:08,23.00
10:33:25,23.00
10:39:39,23.05
10:45:55,23.15
10:52:10,23.27
10:58:30,23.35
11:04:44,23.43
11:10:59,24.00
11:17:11,24.48
11:23:23,24.65
11:29:38,24.80
11:36:03,24.84
11:42:19,24.77
11:48:35,24.88
11:54:48,24.93
12:01:03,24.82
12:07:19,24.75
12:13:31,24.75
12:19:46,24.75
12:26:01,24.75
12:32:33,24.85
12:38:47,24.98
12:45:20,24.94
12:51:35,24.88
12:57:50,24.88
13:04:04,25.00
13:10:17,24.90
13:16:32,24.88
13:22:45,24.88
13:29:00,24.95
13:35:13,25.02
13:41:26,25.10
13:47:40,23.75
13:53:54,22.88
14:00:10,22.77
14:06:24,22.77
14:12:37,22.73
14:18:55,22.63
14:25:07,22.70
14:31:20,22.63
14:37:34,22.63
14:43:51,22.57
14:50:07,23.23
14:56:23,24.48
15:02:40,24.88
15:08:51,23.60
15:15:06,23.05
15:21:20,23.05
15:27:34,24.25
15:33:48,24.95
15:40:03,25.27
15:46:16,25.38
15:52:31,25.50
15:58:46,25.50
16:04:58,25.50
16:11:12,25.50
16:17:28,25.44
16:23:42,25.40
16:29:57,25.38
16:36:11,25.38
16:42:27,25.38
16:48:41,25.38
16:54:56,25.38
17:01:09,25.38
17:07:23,25.38
17:13:36,25.38
17:19:54,25.38
17:26:08,25.30
17:32:21,25.25
17:38:36,25.27
17:44:49,25.25
17:51:06,25.25
17:57:20,25.20
18:03:39,25.23
18:09:53,25.25
18:16:06,25.32
18:22:22,25.38
18:28:41,25.38
18:34:56,25.30
18:41:10,25.07
18:47:22,24.95
18:53:35,24.88
18:59:48,24.80
19:06:01,24.63
19:12:17,24.45
19:18:32,24.32
19:24:47,24.15
19:31:00,24.15
19:37:14,24.05
19:43:26,23.98
19:49:41,23.88
19:55:54,23.88
20:02:07,23.98
20:08:22,23.85
20:14:37,23.75
20:20:49,23.65
20:27:05,23.63
20:33:18,23.63
20:39:30,23.63
20:45:44,23.50
20:51:58,23.50
20:58:11,23.50
21:04:26,23.48
21:10:39,23.57
21:16:55,23.40
21:23:07,23.38
21:29:20,23.35
21:35:36,23.25
21:41:52,23.32
21:48:04,23.20
21:54:20,23.15
22:00:34,23.10
22:06:45,23.05
22:12:57,23.10
22:19:10,23.13
22:25:26,23.15
22:31:41,23.02
22:37:55,22.93
22:44:08,22.93
22:50:21,22.82
22:56:35,22.70
23:02:49,22.68
23:09:06,22.63
23:15:22,22.68
23:21:34,22.65
23:27:47,22.55
23:34:04,22.50
23:40:17,22.50
23:46:32,22.40
23:52:47,22.40
23:59:02,22.38