00:04:13,23.32
00:10:28,23.20
00:16:46,23.10
00:22:59,23.00
00:29:11,22.90
00:35:25,22.82
00:41:39,22.75
00:47:57,22.65
00:54:10,22.63
01:00:25,22.55
01:06:38,22.50
01:12:50,22.43
01:19:03,22.27
01:25:18,22.13
01:31:36,22.02
01:37:48,22.00
01:44:00,21.90
01:50:13,21.88
01:56:25,21.88
02:02:38,21.85
02:08:51,21.77
02:15:05,21.75
02:21:20,21.75
02:27:33,21.75
02:33:44,21.70
02:39:58,21.63
02:46:13,21.63
02:52:26,21.63
02:58:38,21.60
03:04:50,21.55
03:11:04,21.50
03:17:19,21.50
03:23:31,21.50
03:29:48,21.48
03:36:02,21.40
03:42:15,21.38
03:48:26,21.38
03:54:40,21.38
04:01:00,21.38
04:07:15,21.32
04:13:27,21.27
04:19:41,21.25
04:25:52,21.25
04:32:04,21.25
04:38:17,21.25
04:44:29,21.25
04:50:43,21.18
04:56:57,21.13
05:03:10,21.13
05:09:23,21.13
05:15:36,21.13
05:21:47,21.13
05:28:01,21.13
05:34:14,21.10
05:40:29,21.13
05:46:43,21.10
05:52:57,21.13
05:59:10,21.02
06:05:22,21.05
06:11:34,21.00
06:17:50,21.00
06:24:03,21.00
06:30:17,21.00
06:36:32,21.00
06:42:45,21.00
06:48:59,21.02
06:55:11,21.00
07:01:23,21.00
07:07:39,21.02
07:13:52,21.07
07:20:08,21.00
07:26:23,21.00
07:32:37,21.00
07:38:53,21.00
07:45:13,21.00
07:51:25,21.00
07:57:37,21.15
08:03:51,21.93
08:10:04,22.23
08:16:16,22.38
08:22:28,22.35
08:28:42,22.25
08:34:55,22.25
08:41:10,22.18
08:47:22,22.13
08:53:36,22.13
08:59:52,22.05
09:06:07,22.00
09:12:20,22.00
09:18:34,21.93
09:24:49,21.88
09:31:03,21.88
09:37:17,21.88
09:43:31,21.88
09:49:44,21.85
09:55:57,21.85
10:02:11,21.82
10:08:25,21.75
10:14:39,21.75
10:20:53,21.75
10:27:08,21.75
10:33:25,21.75
10:39:39,21.75
10:45:55,21.80
10:52:10,21.75
10:58:30,21.80
11:04:45,21.88
11:10:59,21.82
11:17:11,21.88
11:23:23,21.88
11:29:38,21.88
11:36:03,21.78
11:42:20,22.55
11:48:35,23.80
11:54:49,24.00
12:01:03,23.90
12:07:19,23.70
12:13:31,23.52
12:19:46,23.40
12:26:02,23.27
12:32:33,23.25
12:38:47,23.13
12:45:20,22.96
12:51:35,22.88
12:57:50,22.85
13:04:05,22.75
13:10:17,22.75
13:16:32,22.63
13:22:46,22.63
13:29:00,22.63
13:35:13,22.60
13:41:27,22.52
13:47:40,22.57
13:53:55,22.50
14:00:10,22.50
14:06:25,22.50
14:12:37,22.50
14:18:55,22.50
14:25:07,22.50
14:31:20,22.38
14:37:35,23.98
14:43:52,24.70
14:50:07,24.75
14:56:23,24.57
15:02:40,24.38
15:08:52,24.18
15:15:07,24.00
15:21:20,23.85
15:27:34,23.70
15:33:48,23.55
15:40:03,23.43
15:46:17,23.30
15:52:32,23.18
15:58:46,23.13
16:04:58,23.00
16:11:12,22.95
16:17:29,22.88
16:23:43,22.77
16:29:57,22.75
16:36:11,22.75
16:42:28,22.68
16:48:41,22.63
16:54:56,22.63
17:01:09,22.60
17:07:23,22.52
17:13:36,22.50
17:19:54,22.50
17:26:08,22.48
17:32:21,22.48
17:38:36,22.43
17:44:50,22.38
17:51:06,22.38
17:57:20,22.38
18:03:39,22.38
18:09:53,22.38
18:16:07,22.38
18:22:23,22.35
18:28:43,22.38
18:34:57,22.38
18:41:11,22.38
18:47:23,22.35
18:53:35,22.38
18:59:48,22.35
19:06:01,22.32
19:12:18,22.25
19:18:33,22.25
19:24:47,22.25
19:31:00,22.25
19:37:15,22.23
19:43:27,22.25
19:49:42,22.23
19:55:55,22.23
20:02:08,22.25
20:08:22,22.25
20:14:37,22.23
20:20:49,22.23
20:27:05,22.23
20:33:18,22.20
20:39:30,22.23
20:45:45,22.25
20:51:58,22.18
20:58:12,22.23
21:04:26,22.18
21:10:40,22.15
21:16:55,22.13
21:23:08,22.13
21:29:21,22.05
21:35:37,21.95
21:41:52,21.88
21:48:05,21.88
21:54:20,21.88
22:00:34,21.88
22:06:45,21.93
22:12:58,21.88
22:19:10,21.88
22:25:27,21.88
22:31:42,21.88
22:37:55,21.88
22:44:08,21.85
22:50:22,21.75
22:56:35,21.75
23:02:50,22.00
23:09:06,22.88
23:15:22,23.30
23:21:35,23.32
23:27:48,23.25
23:34:05,23.13
23:40:17,23.00
23:46:32,22.88
23:52:47,22.75
23:59:02,22.65