00:04:13,23.50
00:10:28,23.43
00:16:46,23.38
00:22:59,23.27
00:29:11,23.25
00:35:25,23.15
00:41:39,23.13
00:47:57,23.05
00:54:10,23.00
01:00:25,23.00
01:06:38,22.95
01:12:50,22.88
01:19:03,22.82
01:25:18,22.75
01:31:35,22.73
01:37:48,22.63
01:44:00,22.63
01:50:13,22.50
01:56:25,22.50
02:02:38,22.50
02:08:51,22.50
02:15:04,22.50
02:21:20,22.43
02:27:32,22.43
02:33:44,22.38
02:39:58,22.38
02:46:13,22.38
02:52:26,22.38
02:58:38,22.32
03:04:50,22.27
03:11:04,22.25
03:17:19,22.25
03:23:31,22.25
03:29:47,22.25
03:36:02,22.25
03:42:15,22.23
03:48:26,22.20
03:54:40,22.13
04:00:59,22.13
04:07:14,22.13
04:13:26,22.13
04:19:41,22.13
04:25:52,22.13
04:32:04,22.13
04:38:17,22.05
04:44:29,22.02
04:50:43,22.00
04:56:57,22.00
05:03:10,22.00
05:09:23,22.00
05:15:35,22.00
05:21:47,22.00
05:28:01,22.00
05:34:14,21.98
05:40:29,22.00
05:46:43,21.93
05:52:57,21.93
05:59:10,21.88
06:05:22,21.88
06:11:34,21.88
06:17:50,21.88
06:24:03,21.88
06:30:17,21.88
06:36:32,21.88
06:42:45,21.88
06:48:59,21.88
06:55:11,21.88
07:01:23,21.88
07:07:39,21.88
07:13:52,21.88
07:20:08,21.88
07:26:23,21.88
07:32:37,21.88
07:38:53,21.88
07:45:13,21.88
07:51:24,21.88
07:57:37,21.98
08:03:51,22.45
08:10:03,22.63
08:16:16,22.63
08:22:28,22.63
08:28:42,22.63
08:34:55,22.63
08:41:10,22.63
08:47:22,22.60
08:53:35,22.60
08:59:52,22.50
09:06:07,22.50
09:12:20,22.50
09:18:34,22.48
09:24:49,22.43
09:31:03,22.38
09:37:17,22.40
09:43:31,22.38
09:49:44,22.38
09:55:57,22.38
10:02:11,22.38
10:08:25,22.38
10:14:39,22.38
10:20:53,22.38
10:27:08,22.38
10:33:25,22.32
10:39:39,22.38
10:45:55,22.38
10:52:10,22.32
10:58:30,22.32
11:04:44,22.35
11:10:59,22.38
11:17:11,22.38
11:23:23,22.38
11:29:38,22.38
11:36:03,22.38
11:42:20,22.68
11:48:35,23.32
11:54:49,23.63
12:01:03,23.63
12:07:19,23.60
12:13:31,23.48
12:19:46,23.38
12:26:01,23.35
12:32:33,23.25
12:38:47,23.20
12:45:20,23.13
12:51:35,23.07
12:57:50,23.00
13:04:05,23.00
13:10:17,23.00
13:16:32,22.93
13:22:45,22.88
13:29:00,22.88
13:35:13,22.88
13:41:27,22.88
13:47:40,22.85
13:53:54,22.82
14:00:10,22.85
14:06:24,22.88
14:12:37,22.88
14:18:55,22.88
14:25:07,22.88
14:31:20,22.88
14:37:34,23.40
14:43:51,24.05
14:50:07,24.23
14:56:23,24.20
15:02:40,24.10
15:08:52,24.00
15:15:07,23.88
15:21:20,23.80
15:27:34,23.75
15:33:48,23.63
15:40:03,23.50
15:46:16,23.43
15:52:32,23.38
15:58:46,23.27
16:04:58,23.25
16:11:12,23.18
16:17:28,23.13
16:23:42,23.10
16:29:57,23.02
16:36:11,23.00
16:42:27,23.00
16:48:41,22.95
16:54:56,22.88
17:01:09,22.88
17:07:23,22.88
17:13:36,22.88
17:19:54,22.85
17:26:08,22.80
17:32:21,22.77
17:38:36,22.75
17:44:50,22.75
17:51:06,22.75
17:57:20,22.75
18:03:39,22.75
18:09:53,22.75
18:16:06,22.75
18:22:22,22.75
18:28:41,22.75
18:34:57,22.75
18:41:11,22.75
18:47:23,22.75
18:53:35,22.75
18:59:48,22.75
19:06:01,22.75
19:12:17,22.75
19:18:33,22.75
19:24:47,22.75
19:31:00,22.70
19:37:15,22.68
19:43:26,22.63
19:49:42,22.65
19:55:54,22.63
20:02:08,22.68
20:08:22,22.68
20:14:37,22.63
20:20:49,22.63
20:27:05,22.63
20:33:18,22.63
20:39:30,22.63
20:45:44,22.65
20:51:58,22.63
20:58:12,22.63
21:04:26,22.63
21:10:39,22.63
21:16:55,22.63
21:23:07,22.63
21:29:20,22.60
21:35:36,22.55
21:41:52,22.50
21:48:05,22.50
21:54:20,22.50
22:00:34,22.50
22:06:45,22.50
22:12:57,22.50
22:19:10,22.50
22:25:26,22.50
22:31:41,22.45
22:37:55,22.38
22:44:08,22.38
22:50:21,22.38
22:56:35,22.38
23:02:50,22.50
23:09:06,23.05
23:15:22,23.27
23:21:35,23.38
23:27:48,23.32
23:34:05,23.25
23:40:17,23.23
23:46:32,23.13
23:52:47,23.07
23:59:02,23.00