00:04:13,14.18
00:10:28,14.15
00:16:46,14.07
00:22:59,13.85
00:29:11,13.97
00:35:25,13.90
00:41:39,13.78
00:47:57,13.69
00:54:10,13.68
01:00:25,13.68
01:06:38,13.70
01:12:50,13.47
01:19:03,13.30
01:25:18,13.13
01:31:36,13.03
01:37:48,12.63
01:44:00,12.55
01:50:13,12.47
01:56:25,12.38
02:02:38,12.43
02:08:51,12.40
02:15:05,12.35
02:21:20,12.13
02:27:32,12.13
02:33:44,12.10
02:39:58,11.93
02:46:13,11.65
02:52:26,11.57
02:58:38,11.53
03:04:50,11.25
03:11:04,11.18
03:17:19,11.22
03:23:31,11.25
03:29:47,11.28
03:36:02,11.22
03:42:15,11.15
03:48:26,11.03
03:54:40,11.07
04:01:00,11.00
04:07:14,10.95
04:13:27,10.93
04:19:41,10.80
04:25:52,10.75
04:32:04,10.75
04:38:17,10.75
04:44:29,10.70
04:50:43,10.63
04:56:57,10.80
05:03:10,10.85
05:09:23,10.85
05:15:35,11.00
05:21:47,11.13
05:28:01,11.25
05:34:14,11.50
05:40:29,11.72
05:46:43,11.95
05:52:57,12.28
05:59:10,12.68
06:05:22,12.75
06:11:34,12.90
06:17:50,12.97
06:24:03,13.25
06:30:17,13.75
06:36:32,13.80
06:42:45,14.03
06:48:59,14.55
06:55:11,14.75
07:01:23,15.10
07:07:39,15.43
07:13:52,15.70
07:20:08,15.75
07:26:23,16.32
07:32:37,16.95
07:38:53,18.73
07:45:13,22.18
07:51:24,23.30
07:57:37,24.18
08:03:51,24.98
08:10:04,25.50
08:16:16,26.18
08:22:28,26.02
08:28:42,26.40
08:34:55,26.70
08:41:10,26.50
08:47:22,28.10
08:53:35,28.55
08:59:52,29.25
09:06:07,29.82
09:12:20,30.43
09:18:34,29.95
09:24:49,30.60
09:31:03,31.05
09:37:17,30.55
09:43:31,32.08
09:49:44,32.50
09:55:57,32.42
10:02:11,31.82
10:08:25,31.90
10:14:39,32.05
10:20:53,32.17
10:27:08,32.33
10:33:25,32.17
10:39:39,31.68
10:45:55,31.68
10:52:10,31.65
10:58:30,32.52
11:04:44,33.13
11:10:59,32.83
11:17:11,32.98
11:23:23,33.55
11:29:38,33.33
11:36:03,33.84
11:42:20,32.70
11:48:35,30.95
11:54:49,31.70
12:01:03,33.35
12:07:19,32.73
12:13:31,32.73
12:19:46,33.92
12:26:02,34.60
12:32:33,33.97
12:38:47,34.13
12:45:20,34.47
12:51:35,34.27
12:57:50,34.08
13:04:05,34.47
13:10:17,34.35
13:16:32,33.97
13:22:45,34.90
13:29:00,33.77
13:35:13,33.15
13:41:27,32.95
13:47:40,33.20
13:53:55,32.63
14:00:10,32.85
14:06:25,32.63
14:12:37,32.88
14:18:55,32.58
14:25:07,32.08
14:31:20,31.43
14:37:35,26.98
14:43:52,25.02
14:50:07,25.19
14:56:23,25.07
15:02:40,24.77
15:08:52,24.48
15:15:07,24.18
15:21:20,24.23
15:27:34,23.95
15:33:48,23.70
15:40:03,23.80
15:46:16,23.70
15:52:32,23.57
15:58:46,23.28
16:04:58,23.27
16:11:12,23.43
16:17:29,23.52
16:23:43,23.25
16:29:57,22.93
16:36:11,22.75
16:42:28,22.80
16:48:41,22.85
16:54:56,22.93
17:01:09,22.60
17:07:23,22.45
17:13:36,22.27
17:19:54,21.98
17:26:08,21.95
17:32:21,22.05
17:38:36,21.98
17:44:50,21.82
17:51:06,21.70
17:57:20,21.77
18:03:39,21.65
18:09:53,21.52
18:16:07,21.40
18:22:23,21.27
18:28:41,21.23
18:34:57,21.13
18:41:11,21.10
18:47:23,21.02
18:53:35,20.98
18:59:48,20.85
19:06:01,20.55
19:12:18,20.38
19:18:33,20.32
19:24:47,20.10
19:31:00,19.93
19:37:15,19.85
19:43:26,19.63
19:49:42,19.50
19:55:55,19.38
20:02:08,19.25
20:08:22,19.10
20:14:37,18.90
20:20:49,18.80
20:27:05,18.57
20:33:18,18.55
20:39:30,18.23
20:45:44,18.10
20:51:58,17.82
20:58:12,17.57
21:04:26,17.40
21:10:39,16.95
21:16:55,16.75
21:23:08,16.48
21:29:21,16.10
21:35:36,15.69
21:41:52,15.38
21:48:05,15.13
21:54:20,14.81
22:00:34,14.63
22:06:45,14.38
22:12:57,14.18
22:19:10,13.97
22:25:26,13.57
22:31:42,13.40
22:37:55,13.18
22:44:08,13.07
22:50:22,12.93
22:56:35,12.72
23:02:50,12.57
23:09:06,12.53
23:15:22,12.50
23:21:35,12.47
23:27:48,12.50
23:34:05,12.40
23:40:17,12.28
23:46:32,11.88
23:52:47,11.53
23:59:02,11.63