00:04:13,13.53
00:10:28,13.50
00:16:46,13.55
00:22:59,13.97
00:29:11,13.60
00:35:25,13.22
00:41:39,13.22
00:47:57,13.40
00:54:10,14.15
01:00:25,14.05
01:06:38,13.85
01:12:50,13.25
01:19:03,12.97
01:25:18,12.50
01:31:36,12.32
01:37:48,12.22
01:44:00,12.07
01:50:13,12.40
01:56:25,12.43
02:02:38,12.32
02:08:51,12.00
02:15:05,11.68
02:21:20,11.50
02:27:32,11.22
02:33:44,11.13
02:39:58,10.97
02:46:13,10.90
02:52:26,10.68
02:58:38,10.57
03:04:50,10.50
03:11:04,10.60
03:17:19,10.55
03:23:31,10.82
03:29:47,10.75
03:36:02,10.70
03:42:15,10.85
03:48:26,10.68
03:54:40,10.57
04:00:59,10.53
04:07:14,10.32
04:13:27,10.28
04:19:41,10.15
04:25:52,10.10
04:32:04,10.05
04:38:17,10.15
04:44:29,10.13
04:50:43,10.20
04:56:57,10.63
05:03:10,10.55
05:09:23,10.55
05:15:35,11.25
05:21:47,11.40
05:28:01,11.50
05:34:14,11.97
05:40:29,12.00
05:46:43,12.20
05:52:57,12.55
05:59:10,12.97
06:05:22,12.95
06:11:34,13.22
06:17:50,13.47
06:24:03,13.88
06:30:17,14.07
06:36:32,14.28
06:42:45,14.47
06:48:59,14.68
06:55:11,14.75
07:01:23,14.90
07:07:39,15.05
07:13:52,15.22
07:20:08,15.15
07:26:23,15.32
07:32:37,15.55
07:38:53,15.68
07:45:13,15.88
07:51:24,16.07
07:57:37,16.23
08:03:51,16.43
08:10:04,16.65
08:16:16,16.80
08:22:28,16.95
08:28:42,17.23
08:34:55,17.38
08:41:10,17.60
08:47:22,17.82
08:53:35,18.13
08:59:52,18.38
09:06:07,18.68
09:12:20,18.93
09:18:34,19.05
09:24:49,19.20
09:31:03,19.43
09:37:17,19.40
09:43:31,19.90
09:49:44,20.13
09:55:57,20.27
10:02:11,20.18
10:08:25,20.27
10:14:39,20.38
10:20:53,20.60
10:27:08,20.52
10:33:25,20.68
10:39:39,20.70
10:45:55,20.65
10:52:10,20.68
10:58:30,20.73
11:04:44,21.07
11:10:59,21.15
11:17:11,21.18
11:23:23,21.63
11:29:38,21.75
11:36:03,21.75
11:42:20,21.73
11:48:35,21.60
11:54:49,21.60
12:01:03,21.65
12:07:19,21.77
12:13:31,21.60
12:19:46,21.85
12:26:02,21.98
12:32:33,21.85
12:38:47,22.07
12:45:20,22.06
12:51:35,21.95
12:57:50,21.82
13:04:05,22.07
13:10:17,22.15
13:16:32,22.35
13:22:45,22.38
13:29:00,22.52
13:35:13,22.32
13:41:27,22.45
13:47:40,22.50
13:53:55,22.23
14:00:10,22.35
14:06:25,22.15
14:12:37,22.20
14:18:55,22.50
14:25:07,22.48
14:31:20,22.43
14:37:34,22.32
14:43:52,21.98
14:50:07,22.40
14:56:23,22.38
15:02:40,22.27
15:08:52,22.35
15:15:07,22.13
15:21:20,22.05
15:27:34,22.27
15:33:48,22.20
15:40:03,22.43
15:46:16,22.32
15:52:32,22.43
15:58:46,22.50
16:04:58,22.60
16:11:12,22.65
16:17:29,22.60
16:23:43,22.43
16:29:57,22.45
16:36:11,22.60
16:42:27,22.60
16:48:41,22.77
16:54:56,23.05
17:01:09,22.73
17:07:23,22.65
17:13:36,22.50
17:19:54,22.52
17:26:08,22.38
17:32:21,22.55
17:38:36,22.45
17:44:50,22.32
17:51:06,23.15
17:57:20,23.07
18:03:39,21.93
18:09:53,21.50
18:16:06,21.35
18:22:23,21.13
18:28:41,21.18
18:34:57,20.95
18:41:11,20.80
18:47:23,20.75
18:53:35,20.60
18:59:48,20.50
19:06:01,20.32
19:12:18,20.15
19:18:33,20.10
19:24:47,19.98
19:31:00,19.80
19:37:15,19.73
19:43:26,19.68
19:49:42,19.63
19:55:55,19.32
20:02:08,19.25
20:08:22,19.20
20:14:37,19.10
20:20:49,18.93
20:27:05,18.77
20:33:18,18.55
20:39:30,18.38
20:45:44,18.25
20:51:58,18.02
20:58:12,17.77
21:04:26,17.43
21:10:39,17.15
21:16:55,16.88
21:23:07,16.68
21:29:20,15.95
21:35:36,15.47
21:41:52,14.95
21:48:05,14.60
21:54:20,14.28
22:00:34,13.93
22:06:45,13.57
22:12:57,13.22
22:19:10,13.03
22:25:26,12.95
22:31:42,12.70
22:37:55,12.50
22:44:08,12.25
22:50:22,12.07
22:56:35,11.95
23:02:50,11.85
23:09:06,11.72
23:15:22,11.75
23:21:35,11.60
23:27:48,11.63
23:34:05,11.65
23:40:17,11.53
23:46:32,11.35
23:52:47,11.03
23:59:02,11.03