00:04:13,32.63
00:10:28,32.63
00:16:46,32.50
00:22:59,32.50
00:29:11,32.48
00:35:25,32.38
00:41:39,32.38
00:47:57,32.38
00:54:10,32.30
01:00:25,32.25
01:06:38,32.25
01:12:50,32.25
01:19:03,32.25
01:25:18,32.20
01:31:36,32.13
01:37:48,32.13
01:44:00,32.08
01:50:13,32.00
01:56:25,32.00
02:02:38,32.00
02:08:51,32.00
02:15:05,32.00
02:21:20,31.88
02:27:32,31.88
02:33:44,31.88
02:39:58,31.88
02:46:13,31.88
02:52:26,31.85
02:58:38,31.75
03:04:50,31.75
03:11:04,31.75
03:17:19,31.75
03:23:31,31.75
03:29:47,31.73
03:36:02,31.65
03:42:15,31.63
03:48:26,31.63
03:54:40,31.63
04:01:00,31.63
04:07:14,31.63
04:13:27,31.63
04:19:41,31.60
04:25:52,31.50
04:32:04,31.50
04:38:17,31.50
04:44:29,31.50
04:50:43,31.50
04:56:57,31.50
05:03:10,31.43
05:09:23,31.38
05:15:35,31.38
05:21:47,31.38
05:28:01,31.38
05:34:14,31.38
05:40:29,31.38
05:46:43,31.38
05:52:57,31.32
05:59:10,31.27
06:05:22,31.25
06:11:34,31.25
06:17:50,31.25
06:24:03,31.25
06:30:17,31.25
06:36:32,31.25
06:42:45,31.25
06:48:59,31.23
06:55:11,31.23
07:01:23,31.13
07:07:39,31.13
07:13:52,31.13
07:20:08,31.13
07:26:23,31.13
07:32:37,31.13
07:38:53,31.13
07:45:13,31.02
07:51:24,31.00
07:57:37,31.23
08:03:51,31.65
08:10:04,31.95
08:16:16,31.68
08:22:28,31.32
08:28:42,31.30
08:34:55,31.48
08:41:10,31.63
08:47:22,31.75
08:53:35,31.77
08:59:52,31.88
09:06:07,31.88
09:12:20,31.77
09:18:34,31.63
09:24:49,31.63
09:31:03,31.75
09:37:17,31.75
09:43:31,31.75
09:49:44,31.75
09:55:57,31.60
10:02:11,31.10
10:08:25,31.00
10:14:39,31.00
10:20:53,31.13
10:27:08,31.23
10:33:25,30.07
10:39:39,28.13
10:45:55,28.57
10:52:10,28.82
10:58:30,28.35
11:04:45,28.90
11:10:59,29.57
11:17:11,30.02
11:23:23,30.35
11:29:38,30.55
11:36:03,29.88
11:42:20,29.50
11:48:35,30.02
11:54:49,30.63
12:01:03,31.10
12:07:19,31.48
12:13:31,31.70
12:19:46,31.93
12:26:02,32.02
12:32:33,32.08
12:38:47,31.95
12:45:20,31.91
12:51:35,32.00
12:57:50,32.00
13:04:05,32.00
13:10:17,32.00
13:16:32,32.00
13:22:45,32.00
13:29:00,32.00
13:35:13,32.02
13:41:27,32.00
13:47:40,32.00
13:53:55,31.48
14:00:10,28.38
14:06:25,27.90
14:12:37,28.82
14:18:55,29.60
14:25:07,30.15
14:31:20,30.63
14:37:35,31.32
14:43:52,32.00
14:50:07,32.38
14:56:23,32.60
15:02:40,32.73
15:08:52,32.75
15:15:07,32.75
15:21:20,32.75
15:27:34,32.75
15:33:48,32.70
15:40:03,32.63
15:46:17,32.63
15:52:32,32.63
15:58:46,32.50
16:04:58,32.50
16:11:12,32.50
16:17:29,32.40
16:23:43,32.38
16:29:57,32.38
16:36:11,32.38
16:42:28,32.25
16:48:41,31.82
16:54:56,31.63
17:01:09,31.75
17:07:23,31.88
17:13:36,31.95
17:19:54,32.00
17:26:08,32.00
17:32:21,32.00
17:38:36,32.02
17:44:50,30.68
17:51:06,29.30
17:57:20,29.43
18:03:39,30.07
18:09:53,30.68
18:16:07,31.02
18:22:23,31.32
18:28:41,31.38
18:34:57,31.38
18:41:11,31.45
18:47:23,31.50
18:53:35,31.63
18:59:48,31.63
19:06:01,31.70
19:12:18,31.75
19:18:33,31.75
19:24:47,31.75
19:31:00,31.75
19:37:15,31.75
19:43:26,31.75
19:49:42,31.75
19:55:55,31.75
20:02:08,31.75
20:08:22,31.75
20:14:37,31.75
20:20:49,31.75
20:27:05,31.75
20:33:18,31.75
20:39:30,31.75
20:45:44,31.75
20:51:58,31.75
20:58:12,31.65
21:04:26,31.70
21:10:39,31.73
21:16:55,31.75
21:23:08,31.75
21:29:21,31.68
21:35:36,31.63
21:41:52,31.57
21:48:05,31.50
21:54:20,31.50
22:00:34,31.50
22:06:45,31.50
22:12:57,31.50
22:19:10,31.50
22:25:26,31.50
22:31:42,31.50
22:37:55,31.50
22:44:08,31.48
22:50:22,31.25
22:56:35,31.15
23:02:50,31.38
23:09:06,31.85
23:15:22,32.20
23:21:35,32.40
23:27:48,32.50
23:34:05,32.50
23:40:17,32.50
23:46:32,32.50
23:52:47,32.50
23:59:02,32.38