00:04:13,10.93
00:10:28,11.13
00:16:46,11.32
00:22:59,11.63
00:29:11,11.97
00:35:25,12.25
00:41:39,12.53
00:47:57,12.80
00:54:10,13.00
01:00:26,13.20
01:06:38,13.38
01:12:50,13.53
01:19:03,13.70
01:25:19,13.93
01:31:36,14.07
01:37:48,14.32
01:44:00,14.47
01:50:13,14.68
01:56:25,14.82
02:02:38,15.00
02:08:51,15.22
02:15:05,15.43
02:21:20,15.63
02:27:33,15.82
02:33:44,16.00
02:39:58,16.20
02:46:13,16.35
02:52:26,16.55
02:58:38,16.68
03:04:51,16.85
03:11:04,16.98
03:17:19,17.13
03:23:31,17.27
03:29:48,17.38
03:36:02,17.50
03:42:15,17.60
03:48:26,17.70
03:54:40,17.77
04:01:00,17.88
04:07:15,17.95
04:13:27,18.02
04:19:41,18.13
04:25:52,18.20
04:32:04,18.25
04:38:17,18.38
04:44:29,18.38
04:50:43,18.48
04:56:57,18.50
05:03:10,18.60
05:09:23,18.63
05:15:36,18.63
05:21:47,18.75
05:28:01,18.75
05:34:14,18.77
05:40:29,18.88
05:46:43,18.88
05:52:57,18.88
05:59:10,18.95
06:05:22,19.00
06:11:34,19.00
06:17:50,19.00
06:24:03,19.10
06:30:17,19.13
06:36:32,19.13
06:42:45,19.13
06:48:59,19.13
06:55:11,19.15
07:01:23,19.23
07:07:39,19.25
07:13:52,19.25
07:20:08,19.25
07:26:23,19.25
07:32:37,19.25
07:38:53,19.27
07:45:13,15.55
07:51:25,4.83
07:57:37,2.58
08:03:51,3.77
08:10:04,7.67
08:16:16,9.57
08:22:28,10.25
08:28:42,10.50
08:34:55,10.68
08:41:10,10.82
08:47:22,11.03
08:53:36,11.20
08:59:52,11.47
09:06:07,11.78
09:12:20,12.10
09:18:34,12.40
09:24:49,12.68
09:31:03,12.88
09:37:17,13.07
09:43:31,13.22
09:49:44,13.43
09:55:57,13.60
10:02:11,13.80
10:08:25,14.00
10:14:39,14.20
10:20:53,14.40
10:27:08,14.57
10:33:25,14.82
10:39:39,15.05
10:45:55,15.28
10:52:10,15.50
10:58:30,15.72
11:04:45,15.95
11:10:59,16.13
11:17:11,16.30
11:23:23,16.48
11:29:38,13.68
11:36:03,4.16
11:42:20,2.75
11:48:35,5.30
11:54:49,8.55
12:01:03,9.95
12:07:19,10.45
12:13:31,10.60
12:19:46,10.75
12:26:02,10.93
12:32:33,11.10
12:38:47,11.32
12:45:20,11.63
12:51:35,11.97
12:57:50,12.28
13:04:05,12.55
13:10:17,12.80
13:16:32,13.00
13:22:46,13.18
13:29:00,13.35
13:35:13,13.55
13:41:27,13.70
13:47:41,13.93
13:53:55,14.13
14:00:10,14.38
14:06:25,14.63
14:12:37,14.82
14:18:55,15.05
14:25:07,10.35
14:31:20,3.83
14:37:35,3.27
14:43:52,6.53
14:50:07,9.22
14:56:23,10.25
15:02:40,10.57
15:08:52,10.72
15:15:07,10.88
15:21:20,11.03
15:27:34,11.25
15:33:48,11.47
15:40:03,11.75
15:46:17,12.10
15:52:32,12.38
15:58:46,12.65
16:04:58,12.88
16:11:12,13.07
16:17:29,13.25
16:23:43,13.45
16:29:57,13.63
16:36:11,13.80
16:42:28,14.00
16:48:41,14.20
16:54:56,14.40
17:01:09,14.63
17:07:24,14.82
17:13:36,15.07
17:19:55,15.32
17:26:08,15.53
17:32:21,15.70
17:38:36,15.95
17:44:50,16.18
17:51:06,16.35
17:57:20,16.55
18:03:39,16.70
18:09:53,16.88
18:16:07,17.07
18:22:23,17.23
18:28:43,17.35
18:34:57,17.52
18:41:11,17.63
18:47:23,17.77
18:53:35,17.88
18:59:48,17.98
19:06:01,18.07
19:12:18,18.13
19:18:33,18.18
19:24:47,18.25
19:31:00,18.32
19:37:15,18.38
19:43:27,18.48
19:49:42,18.52
19:55:55,18.63
20:02:08,18.63
20:08:22,18.75
20:14:38,18.75
20:20:49,18.88
20:27:05,18.88
20:33:18,18.93
20:39:30,18.98
20:45:45,19.00
20:51:59,19.02
20:58:12,19.13
21:04:26,19.13
21:10:40,19.13
21:16:55,19.20
21:23:08,19.25
21:29:21,19.25
21:35:37,19.25
21:41:52,19.32
21:48:05,19.38
21:54:20,19.38
22:00:34,19.38
22:06:45,19.38
22:12:58,19.45
22:19:10,19.48
22:25:27,19.50
22:31:42,19.50
22:37:55,19.50
22:44:08,19.50
22:50:22,16.38
22:56:35,5.42
23:02:50,2.40
23:09:06,4.25
23:15:22,8.07
23:21:35,9.78
23:27:48,10.35
23:34:05,10.53
23:40:17,10.75
23:46:32,10.93
23:52:47,11.05
23:59:02,11.30