00:04:13,8.30
00:10:28,8.50
00:16:46,8.70
00:22:59,8.95
00:29:11,9.22
00:35:25,9.47
00:41:39,9.78
00:47:57,10.10
00:54:10,10.47
01:00:26,10.82
01:06:38,11.25
01:12:50,11.65
01:19:03,12.03
01:25:19,12.35
01:31:36,12.65
01:37:48,12.95
01:44:00,13.20
01:50:13,13.45
01:56:25,13.68
02:02:38,13.90
02:08:51,14.07
02:15:05,14.22
02:21:20,14.35
02:27:33,14.53
02:33:44,14.65
02:39:58,14.78
02:46:13,14.93
02:52:26,15.05
02:58:38,15.15
03:04:51,15.25
03:11:04,15.38
03:17:19,15.47
03:23:31,15.57
03:29:48,15.65
03:36:02,15.75
03:42:15,15.85
03:48:26,15.90
03:54:40,15.97
04:01:00,16.05
04:07:15,16.13
04:13:27,16.18
04:19:41,16.25
04:25:52,16.32
04:32:04,16.38
04:38:17,16.45
04:44:29,16.50
04:50:43,16.50
04:56:57,16.60
05:03:10,16.63
05:09:23,16.68
05:15:36,16.75
05:21:47,16.75
05:28:01,16.80
05:34:14,16.88
05:40:29,16.88
05:46:43,16.90
05:52:57,16.98
05:59:10,17.00
06:05:22,17.00
06:11:34,17.00
06:17:50,17.13
06:24:03,17.13
06:30:17,17.13
06:36:32,17.15
06:42:45,17.23
06:48:59,17.25
06:55:11,17.25
07:01:23,17.25
07:07:40,17.25
07:13:52,17.32
07:20:08,17.38
07:26:23,17.38
07:32:37,17.38
07:38:53,17.38
07:45:13,13.82
07:51:25,8.45
07:57:37,7.65
08:03:51,7.80
08:10:04,7.88
08:16:16,7.88
08:22:28,7.88
08:28:42,8.00
08:34:55,8.10
08:41:10,8.25
08:47:22,8.45
08:53:36,8.63
08:59:52,8.88
09:06:07,9.13
09:12:20,9.40
09:18:34,9.70
09:24:49,10.03
09:31:03,10.35
09:37:17,10.72
09:43:31,11.07
09:49:44,11.45
09:55:58,11.80
10:02:11,12.13
10:08:25,12.43
10:14:39,12.70
10:20:53,12.93
10:27:08,13.18
10:33:25,13.32
10:39:39,13.55
10:45:55,13.72
10:52:10,13.90
10:58:30,14.05
11:04:45,14.20
11:10:59,14.35
11:17:11,14.47
11:23:23,14.57
11:29:38,11.97
11:36:03,7.91
11:42:20,7.60
11:48:35,7.75
11:54:49,7.88
12:01:03,7.88
12:07:19,7.88
12:13:31,8.00
12:19:46,8.10
12:26:02,8.30
12:32:33,8.47
12:38:47,8.70
12:45:21,8.94
12:51:35,9.22
12:57:50,9.53
13:04:05,9.85
13:10:17,10.15
13:16:32,10.50
13:22:46,10.88
13:29:00,11.30
13:35:13,11.68
13:41:27,12.03
13:47:41,12.35
13:53:55,12.68
14:00:10,12.97
14:06:25,13.20
14:12:37,13.45
14:18:55,13.60
14:25:07,9.97
14:31:20,7.75
14:37:35,7.63
14:43:52,7.83
14:50:07,7.88
14:56:23,7.88
15:02:40,7.90
15:08:52,8.03
15:15:07,8.18
15:21:20,8.38
15:27:34,8.57
15:33:48,8.80
15:40:04,9.03
15:46:17,9.28
15:52:32,9.60
15:58:46,9.90
16:04:58,10.25
16:11:12,10.60
16:17:29,10.97
16:23:43,11.38
16:29:57,11.75
16:36:11,12.10
16:42:28,12.40
16:48:41,12.72
16:54:56,12.97
17:01:09,13.20
17:07:24,13.43
17:13:36,13.63
17:19:55,13.82
17:26:08,13.97
17:32:21,14.15
17:38:36,14.30
17:44:50,14.43
17:51:06,14.57
17:57:20,14.70
18:03:39,14.82
18:09:53,14.95
18:16:07,15.07
18:22:23,15.20
18:28:43,15.30
18:34:57,15.40
18:41:11,15.50
18:47:23,15.60
18:53:35,15.70
18:59:48,15.80
19:06:01,15.90
19:12:18,16.00
19:18:33,16.13
19:24:47,16.20
19:31:00,16.27
19:37:15,16.38
19:43:27,16.40
19:49:42,16.50
19:55:55,16.57
20:02:08,16.63
20:08:22,16.70
20:14:38,16.75
20:20:50,16.80
20:27:05,16.88
20:33:18,16.90
20:39:30,17.00
20:45:45,17.00
20:51:59,17.05
20:58:12,17.13
21:04:26,17.13
21:10:40,17.20
21:16:55,17.25
21:23:08,17.25
21:29:21,17.27
21:35:37,17.38
21:41:52,17.38
21:48:05,17.38
21:54:20,17.43
22:00:34,17.50
22:06:45,17.50
22:12:58,17.50
22:19:10,17.50
22:25:27,17.57
22:31:42,17.63
22:37:55,17.63
22:44:08,17.63
22:50:22,14.43
22:56:35,8.63
23:02:50,7.70
23:09:06,7.83
23:15:22,7.88
23:21:35,7.88
23:27:48,7.95
23:34:05,8.00
23:40:17,8.15
23:46:32,8.30
23:52:47,8.50
23:59:02,8.70