00:04:13,19.98
00:10:28,19.93
00:16:46,19.88
00:22:59,19.88
00:29:11,19.88
00:35:25,19.88
00:41:39,19.88
00:47:57,19.88
00:54:10,19.88
01:00:25,19.88
01:06:38,19.88
01:12:50,19.75
01:19:03,19.75
01:25:18,19.75
01:31:35,19.75
01:37:47,19.75
01:44:00,19.75
01:50:13,19.73
01:56:25,19.75
02:02:38,19.75
02:08:51,19.75
02:15:04,19.73
02:21:20,19.68
02:27:32,19.65
02:33:44,19.68
02:39:58,19.63
02:46:13,19.63
02:52:26,19.63
02:58:38,19.63
03:04:50,19.63
03:11:04,19.63
03:17:19,19.63
03:23:31,19.63
03:29:47,19.63
03:36:01,19.57
03:42:15,19.52
03:48:26,19.57
03:54:40,19.50
04:00:59,19.50
04:07:14,19.50
04:13:26,19.50
04:19:40,19.50
04:25:52,19.50
04:32:04,19.50
04:38:17,19.50
04:44:29,19.50
04:50:43,19.50
04:56:57,19.50
05:03:10,19.50
05:09:23,19.50
05:15:35,19.45
05:21:47,19.50
05:28:01,19.50
05:34:14,19.50
05:40:28,19.50
05:46:43,19.50
05:52:57,19.48
05:59:10,19.48
06:05:22,19.48
06:11:34,19.45
06:17:50,19.43
06:24:03,19.48
06:30:17,19.43
06:36:32,19.45
06:42:45,19.45
06:48:59,19.43
06:55:11,19.48
07:01:23,19.45
07:07:39,19.43
07:13:52,19.48
07:20:08,19.43
07:26:23,19.45
07:32:37,19.48
07:38:53,19.50
07:45:12,19.38
07:51:24,19.38
07:57:37,19.35
08:03:51,19.43
08:10:03,19.50
08:16:15,19.50
08:22:28,19.50
08:28:41,19.50
08:34:55,19.50
08:41:10,19.50
08:47:22,19.63
08:53:35,19.63
08:59:52,19.63
09:06:07,19.63
09:12:20,19.65
09:18:34,19.75
09:24:49,19.75
09:31:03,19.73
09:37:17,19.70
09:43:31,19.73
09:49:44,19.75
09:55:57,19.75
10:02:11,19.75
10:08:24,19.75
10:14:39,19.75
10:20:53,19.75
10:27:08,19.73
10:33:25,19.63
10:39:39,19.70
10:45:55,19.75
10:52:10,19.75
10:58:30,19.75
11:04:44,19.75
11:10:59,19.75
11:17:11,19.75
11:23:23,19.75
11:29:38,19.75
11:36:03,19.75
11:42:19,19.75
11:48:35,19.82
11:54:49,19.88
12:01:03,19.88
12:07:19,19.88
12:13:31,19.88
12:19:46,19.88
12:26:01,19.88
12:32:33,19.88
12:38:47,19.80
12:45:20,19.84
12:51:35,19.80
12:57:50,19.85
13:04:04,19.88
13:10:17,19.88
13:16:32,19.90
13:22:45,19.90
13:29:00,19.88
13:35:13,19.88
13:41:26,19.75
13:47:40,19.98
13:53:54,20.23
14:00:10,20.30
14:06:24,20.43
14:12:37,20.48
14:18:55,20.35
14:25:07,20.38
14:31:20,20.45
14:37:34,20.50
14:43:51,20.55
14:50:07,20.52
14:56:23,20.25
15:02:40,20.13
15:08:51,20.38
15:15:06,20.50
15:21:20,20.52
15:27:34,20.25
15:33:48,20.02
15:40:03,20.00
15:46:16,19.90
15:52:32,19.88
15:58:46,19.88
16:04:58,19.88
16:11:12,19.88
16:17:28,19.88
16:23:42,19.88
16:29:57,19.88
16:36:11,19.88
16:42:27,19.88
16:48:41,19.88
16:54:56,19.88
17:01:09,19.88
17:07:23,19.88
17:13:36,19.88
17:19:54,19.88
17:26:08,19.88
17:32:21,19.88
17:38:36,19.88
17:44:49,19.82
17:51:06,19.82
17:57:20,19.95
18:03:39,20.00
18:09:53,20.00
18:16:06,20.00
18:22:22,20.00
18:28:41,20.00
18:34:57,20.02
18:41:11,20.05
18:47:23,20.02
18:53:35,20.00
18:59:48,20.00
19:06:01,20.00
19:12:17,20.00
19:18:32,20.00
19:24:47,20.00
19:31:00,20.00
19:37:14,20.00
19:43:26,20.00
19:49:42,20.00
19:55:54,20.00
20:02:08,20.00
20:08:22,20.00
20:14:37,20.00
20:20:49,20.00
20:27:05,20.05
20:33:18,20.00
20:39:30,20.00
20:45:44,20.00
20:51:58,20.00
20:58:11,20.00
21:04:26,20.00
21:10:39,19.93
21:16:55,19.85
21:23:07,19.77
21:29:20,19.82
21:35:36,19.85
21:41:52,19.80
21:48:05,19.75
21:54:20,19.75
22:00:34,19.85
22:06:45,19.88
22:12:57,19.88
22:19:10,19.85
22:25:26,19.75
22:31:41,19.75
22:37:55,19.75
22:44:08,19.75
22:50:21,19.73
22:56:35,19.65
23:02:49,19.63
23:09:06,19.73
23:15:22,19.75
23:21:34,19.75
23:27:47,19.75
23:34:04,19.75
23:40:17,19.75
23:46:32,19.75
23:52:47,19.75
23:59:02,19.75